Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.73 +0.52 (+1.07%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.25	31.28	30.91	30.92	1,457,151	-0.46(-1.47%)
Feb 27, 2018	31.49	31.54	31.34	31.38	5,576,967	-0.36(-1.14%)
Feb 26, 2018	31.54	31.76	31.44	31.74	975,704	+0.20(+0.65%)
Feb 23, 2018	31.38	31.55	31.33	31.54	704,799	+0.14(+0.45%)
Feb 22, 2018				31.40	640,959	+0.12(+0.40%)
Feb 21, 2018	31.44	31.62	31.26	31.27	1,133,902	-0.14(-0.45%)
Feb 20, 2018	31.43	31.55	31.32	31.41	841,237	-0.42(-1.31%)
Feb 16, 2018		31.83	31.83	31.83	0	-0.06(-0.19%)
Feb 15, 2018	31.72	31.91	31.59	31.89	593,347	+0.27(+0.87%)
Feb 14, 2018	30.93	31.63	30.90	31.62	589,562	+0.69(+2.23%)
Feb 13, 2018	30.91	30.96	30.79	30.93	1,128,120	-0.12(-0.40%)
Feb 12, 2018	30.79	31.11	30.77	31.05	821,851	+0.38(+1.24%)
Feb 09, 2018	30.65	30.83	30.12	30.67	2,587,100	+0.07(+0.23%)
Feb 08, 2018	31.18	31.21	30.60	30.60	1,757,716	-0.66(-2.10%)
Feb 07, 2018	31.24	31.39	31.18	31.25	1,460,466	-0.08(-0.25%)
Feb 06, 2018	31.11	31.41	30.82	31.33	3,740,517	-0.18(-0.56%)
Feb 05, 2018	32.02	32.03	31.24	31.51	2,936,548	-0.85(-2.63%)
Feb 02, 2018	32.64	32.66	32.33	32.36	1,217,397	-0.64(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.