Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.73	35.23	34.49	35.11	5,072,025	-0.29(-0.81%)
Feb 27, 2020	35.89	36.25	35.37	35.39	2,954,744	-0.99(-2.73%)
Feb 26, 2020	36.70	36.95	36.37	36.38	1,401,000	+0.07(+0.20%)
Feb 25, 2020	37.18	37.25	36.25	36.31	2,389,011	-0.83(-2.25%)
Feb 24, 2020	37.19	37.51	37.12	37.14	1,400,515	-1.71(-4.41%)
Feb 21, 2020	38.86	38.89	38.71	38.86	946,857	-0.03(-0.07%)
Feb 20, 2020	39.03	39.10	38.70	38.89	730,399	-0.28(-0.71%)
Feb 19, 2020	39.03	39.16	39.00	39.16	798,518	+0.32(+0.84%)
Feb 18, 2020	38.76	38.87	38.72	38.84	375,144	+0.01(+0.02%)
Feb 14, 2020	38.84	38.87	38.76	38.83	609,333	+0.11(+0.29%)
Feb 13, 2020	38.64	38.80	38.61	38.72	896,691	-0.21(-0.55%)
Feb 12, 2020	38.96	38.99	38.81	38.93	874,325	+0.04(+0.10%)
Feb 11, 2020	38.91	38.97	38.83	38.90	792,361	+0.08(+0.21%)
Feb 10, 2020	38.59	38.82	38.57	38.81	649,085	+0.26(+0.67%)
Feb 07, 2020	38.58	38.63	38.48	38.55	887,509	-0.17(-0.43%)
Feb 06, 2020	38.75	38.75	38.66	38.72	532,310	-0.09(-0.24%)
Feb 05, 2020	38.75	38.83	38.61	38.81	750,375	+0.57(+1.48%)
Feb 04, 2020	38.22	38.30	38.17	38.25	594,633	+0.45(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.