Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.18 -0.18 (-0.40%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.519	7.556	7.482	7.482	8,504	+0.00(+0.00%)
Feb 27, 2003	7.334	7.482	7.312	7.482	12,014	+0.01(+0.10%)
Feb 26, 2003	7.504	7.504	7.341	7.475	4,724	-0.07(-0.98%)
Feb 25, 2003	7.519	7.549	7.519	7.549	15,119	-0.15(-1.92%)
Feb 24, 2003	7.578	7.697	7.556	7.697	6,074	-0.01(-0.10%)
Feb 21, 2003	7.704	7.704	7.630	7.704	12,959	+0.00(+0.00%)
Feb 20, 2003	7.704	7.734	7.563	7.704	15,119	+0.15(+1.96%)
Feb 19, 2003	7.593	7.704	7.482	7.556	42,252	-0.25(-3.23%)
Feb 18, 2003	7.852	7.852	7.808	7.808	19,708	+0.07(+0.96%)
Feb 14, 2003	7.741	7.786	7.608	7.734	9,854	+0.16(+2.15%)
Feb 13, 2003	7.489	7.623	7.489	7.571	1,214	+0.04(+0.59%)
Feb 12, 2003	7.600	7.623	7.489	7.526	16,198	-0.07(-0.97%)
Feb 11, 2003	7.600	7.771	7.600	7.600	14,714	+0.07(+0.98%)
Feb 10, 2003	7.630	7.630	7.519	7.526	4,319	-0.17(-2.21%)
Feb 07, 2003	7.860	7.860	7.667	7.697	47,786	-0.25(-3.17%)
Feb 06, 2003	7.956	7.956	7.949	7.949	14,849	-0.05(-0.65%)
Feb 05, 2003	8.067	8.067	8.001	8.001	34,827	-0.07(-0.83%)
Feb 04, 2003	7.934	8.075	7.934	8.067	20,788	+0.13(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.