Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.40	19.40	19.24	19.32	252,449	+0.18(+0.94%)
Feb 25, 2011	19.09	19.16	19.07	19.14	93,680	+0.10(+0.51%)
Feb 24, 2011	19.05	19.11	18.99	19.05	287,074	-0.03(-0.16%)
Feb 23, 2011	19.00	19.14	18.99	19.08	232,163	+0.16(+0.83%)
Feb 22, 2011	19.05	19.08	18.91	18.92	358,873	-0.32(-1.68%)
Feb 18, 2011	19.09	19.24	19.04	19.24	129,598	+0.11(+0.59%)
Feb 17, 2011	18.98	19.13	18.93	19.13	375,806	+0.23(+1.19%)
Feb 16, 2011	18.66	18.95	18.63	18.90	268,990	+0.20(+1.09%)
Feb 15, 2011	18.63	18.76	18.58	18.70	333,280	+0.08(+0.40%)
Feb 14, 2011	18.58	18.66	18.54	18.63	462,723	+0.08(+0.40%)
Feb 11, 2011	18.45	18.58	18.39	18.55	164,848	+0.06(+0.33%)
Feb 10, 2011	18.44	18.53	18.38	18.49	126,111	-0.24(-1.28%)
Feb 09, 2011	18.69	18.77	18.59	18.73	904,581	+0.00(+0.00%)
Feb 08, 2011	18.78	18.81	18.66	18.73	202,828	+0.00(+0.00%)
Feb 07, 2011	18.69	18.78	18.63	18.73	239,077	-0.01(-0.04%)
Feb 04, 2011	18.69	18.74	18.53	18.74	192,826	-0.10(-0.52%)
Feb 03, 2011	18.69	18.84	18.57	18.84	342,043	-0.02(-0.12%)
Feb 02, 2011	18.88	18.90	18.74	18.86	269,621	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.