Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.96	19.01	18.69	18.69	203,584	-0.24(-1.26%)
Feb 28, 2012	18.89	18.99	18.83	18.93	194,584	+0.02(+0.12%)
Feb 27, 2012	18.74	18.96	18.72	18.91	122,721	-0.09(-0.49%)
Feb 24, 2012	18.94	19.05	18.90	19.00	183,142	+0.11(+0.57%)
Feb 23, 2012	18.78	18.90	18.68	18.89	214,777	+0.18(+0.99%)
Feb 22, 2012	18.69	18.76	18.64	18.71	192,117	-0.08(-0.41%)
Feb 21, 2012	18.80	18.87	18.73	18.79	324,709	+0.05(+0.25%)
Feb 17, 2012	18.76	18.77	18.66	18.74	124,419	+0.07(+0.37%)
Feb 16, 2012	18.43	18.71	18.42	18.67	291,499	+0.25(+1.33%)
Feb 15, 2012	18.53	18.53	18.38	18.43	776,848	-0.02(-0.08%)
Feb 14, 2012	18.44	18.51	18.32	18.44	533,102	-0.12(-0.62%)
Feb 13, 2012	18.60	18.60	18.51	18.56	94,347	+0.18(+0.96%)
Feb 10, 2012	18.29	18.40	18.29	18.38	451,226	-0.28(-1.52%)
Feb 09, 2012	18.66	18.68	18.52	18.66	208,410	+0.06(+0.33%)
Feb 08, 2012	18.56	18.62	18.49	18.60	139,905	+0.04(+0.21%)
Feb 07, 2012	18.39	18.57	18.33	18.56	192,535	+0.16(+0.88%)
Feb 06, 2012	18.24	18.41	18.23	18.40	189,843	-0.04(-0.21%)
Feb 03, 2012	18.26	18.46	18.25	18.44	439,328	+0.22(+1.19%)
Feb 02, 2012	18.16	18.24	18.12	18.23	252,344	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.