Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.59	27.65	27.47	27.49	552,689	-0.07(-0.27%)
Feb 26, 2015	27.50	27.59	27.46	27.57	313,952	-0.02(-0.06%)
Feb 25, 2015	27.48	27.58	27.42	27.58	396,106	+0.07(+0.24%)
Feb 24, 2015	27.37	27.54	27.32	27.52	1,278,305	+0.06(+0.21%)
Feb 23, 2015	27.50	27.53	27.35	27.46	622,442	-0.12(-0.45%)
Feb 20, 2015	27.22	27.66	27.14	27.58	1,097,140	+0.36(+1.33%)
Feb 19, 2015	27.24	27.35	27.19	27.22	341,915	+0.02(+0.09%)
Feb 18, 2015	27.22	27.25	27.06	27.19	374,113	-0.05(-0.18%)
Feb 17, 2015	27.20	27.30	27.10	27.24	598,810	+0.17(+0.61%)
Feb 13, 2015	27.03	27.08	27.08	27.08	610,977	+0.02(+0.06%)
Feb 12, 2015	26.73	27.07	26.73	27.06	492,613	+0.20(+0.74%)
Feb 11, 2015	26.80	26.89	26.70	26.86	607,505	-0.18(-0.67%)
Feb 10, 2015	26.96	27.07	26.87	27.05	886,288	+0.06(+0.21%)
Feb 09, 2015	26.90	27.07	26.90	26.99	758,886	+0.16(+0.58%)
Feb 06, 2015	26.83	26.96	26.73	26.83	851,150	-0.05(-0.18%)
Feb 05, 2015	26.79	26.91	26.71	26.88	479,271	+0.11(+0.40%)
Feb 04, 2015	26.86	26.97	26.75	26.77	756,186	+0.13(+0.50%)
Feb 03, 2015	26.48	26.72	26.44	26.64	812,201	+0.23(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.