Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.28	31.30	30.93	30.94	1,456,063	-0.46(-1.47%)
Feb 27, 2018	31.52	31.56	31.37	31.40	5,572,799	-0.36(-1.14%)
Feb 26, 2018	31.56	31.78	31.46	31.77	974,975	+0.20(+0.65%)
Feb 23, 2018	31.40	31.57	31.36	31.56	704,273	+0.14(+0.45%)
Feb 22, 2018				31.42	640,480	+0.12(+0.40%)
Feb 21, 2018	31.46	31.64	31.29	31.30	1,133,055	-0.14(-0.45%)
Feb 20, 2018	31.46	31.57	31.34	31.44	840,609	-0.42(-1.31%)
Feb 16, 2018		31.85	31.85	31.85	0	-0.06(-0.19%)
Feb 15, 2018	31.74	31.93	31.61	31.92	592,903	+0.27(+0.87%)
Feb 14, 2018	30.95	31.65	30.92	31.64	589,121	+0.69(+2.23%)
Feb 13, 2018	30.93	30.99	30.82	30.95	1,127,277	-0.12(-0.40%)
Feb 12, 2018	30.82	31.14	30.79	31.07	821,237	+0.38(+1.24%)
Feb 09, 2018	30.68	30.85	30.14	30.69	2,585,167	+0.07(+0.23%)
Feb 08, 2018	31.21	31.23	30.62	30.62	1,756,403	-0.66(-2.10%)
Feb 07, 2018	31.26	31.41	31.20	31.28	1,459,375	-0.08(-0.25%)
Feb 06, 2018	31.14	31.43	30.84	31.36	3,737,722	-0.18(-0.56%)
Feb 05, 2018	32.04	32.05	31.26	31.54	2,934,354	-0.85(-2.63%)
Feb 02, 2018	32.66	32.69	32.35	32.39	1,216,487	-0.64(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.