Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.18 +0.32 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.48	31.55	31.39	31.39	791,289	-0.04(-0.12%)
Feb 27, 2019	31.50	31.56	31.40	31.43	563,854	-0.18(-0.57%)
Feb 26, 2019	31.54	31.67	31.53	31.61	755,690	+0.27(+0.87%)
Feb 25, 2019	31.43	31.47	31.34	31.34	432,732	+0.04(+0.12%)
Feb 22, 2019	31.18	31.32	31.17	31.30	501,478	+0.13(+0.41%)
Feb 21, 2019	31.23	31.23	31.13	31.18	628,599	+0.04(+0.12%)
Feb 20, 2019	31.08	31.22	31.08	31.14	1,340,006	+0.14(+0.44%)
Feb 19, 2019	30.78	31.03	30.78	31.00	627,465	+0.15(+0.50%)
Feb 15, 2019	30.67	30.85	30.60	30.85	2,189,702	+0.42(+1.37%)
Feb 14, 2019	30.46	30.52	30.33	30.43	949,879	+0.09(+0.30%)
Feb 13, 2019	30.34	30.42	30.30	30.34	700,055	+0.05(+0.18%)
Feb 12, 2019	30.14	30.29	30.14	30.29	951,996	+0.24(+0.79%)
Feb 11, 2019	30.11	30.19	30.03	30.05	1,223,481	-0.12(-0.39%)
Feb 08, 2019	29.97	30.18	29.95	30.17	405,125	+0.07(+0.24%)
Feb 07, 2019	30.31	30.31	30.08	30.09	1,244,786	-0.34(-1.10%)
Feb 06, 2019	30.55	30.58	30.41	30.43	435,864	-0.08(-0.27%)
Feb 05, 2019	30.40	30.58	30.39	30.51	1,491,854	+0.25(+0.81%)
Feb 04, 2019	30.13	30.28	30.06	30.27	812,391	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.