Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

48.72 +0.51 (+1.06%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.934 10.06 9.934 9.949 3,239 -0.01(-0.15%)
Apr 29, 2002 9.934 10.10 9.934 9.964 4,859 -0.06(-0.59%)
Apr 26, 2002 10.00 10.03 9.927 10.02 2,699 +0.00(+0.00%)
Apr 25, 2002 10.07 10.10 9.971 10.02 9,044 +0.06(+0.60%)
Apr 24, 2002 10.07 10.07 9.964 9.964 16,063 -0.01(-0.07%)
Apr 23, 2002 9.993 10.07 9.971 9.971 5,399 -0.10(-0.96%)
Apr 22, 2002 10.04 10.10 9.971 10.07 58,586 -0.04(-0.44%)
Apr 19, 2002 10.02 10.12 9.971 10.11 20,113 +0.04(+0.44%)
Apr 18, 2002 10.00 10.07 9.949 10.07 52,106 +0.07(+0.67%)
Apr 17, 2002 10.04 10.04 9.934 10.00 6,884 +0.01(+0.15%)
Apr 16, 2002 9.823 9.986 9.823 9.986 17,548 +0.20(+2.04%)
Apr 15, 2002 9.778 9.882 9.778 9.786 1,484 +0.01(+0.15%)
Apr 12, 2002 9.675 9.815 9.675 9.771 13,499 +0.03(+0.30%)
Apr 11, 2002 9.786 9.852 9.712 9.741 6,209 -0.20(-2.01%)
Apr 10, 2002 9.949 9.949 9.941 9.941 944 +0.14(+1.44%)
Apr 09, 2002 9.852 9.852 9.704 9.801 10,799 +0.16(+1.69%)
Apr 08, 2002 9.645 9.771 9.638 9.638 18,088 -0.30(-3.06%)
Apr 05, 2002 9.956 9.964 9.823 9.941 17,008 -0.04(-0.45%)
Apr 04, 2002 9.956 9.993 9.852 9.986 26,998 +0.10(+0.97%)
Apr 03, 2002 9.964 10.03 9.890 9.890 2,834 -0.07(-0.67%)
Apr 02, 2002 9.882 9.971 9.749 9.956 81,399 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.