Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.89	47.17	46.85	47.08	1,824,049	+0.28(+0.61%)
Apr 27, 2023	46.57	46.84	46.42	46.80	1,198,560	+0.09(+0.19%)
Apr 26, 2023	47.15	47.15	46.65	46.71	3,017,472	-0.35(-0.75%)
Apr 25, 2023	47.51	47.54	47.04	47.06	1,749,665	-0.39(-0.83%)
Apr 24, 2023	47.39	47.46	47.30	47.46	1,570,743	+0.36(+0.77%)
Apr 21, 2023	46.88	47.10	46.72	47.09	1,984,000	+0.48(+1.03%)
Apr 20, 2023	46.44	46.67	46.44	46.61	1,298,501	+0.27(+0.59%)
Apr 19, 2023	46.18	46.37	46.18	46.34	887,747	-0.01(-0.02%)
Apr 18, 2023	46.33	46.35	46.18	46.35	955,094	+0.22(+0.47%)
Apr 17, 2023	46.10	46.13	45.92	46.13	1,284,086	-0.11(-0.23%)
Apr 14, 2023	46.40	46.56	46.13	46.24	1,514,833	-0.09(-0.19%)
Apr 13, 2023	46.18	46.35	46.08	46.33	1,544,974	+0.58(+1.26%)
Apr 12, 2023	45.77	45.93	45.68	45.75	1,322,331	+0.34(+0.75%)
Apr 11, 2023	45.21	45.49	45.17	45.41	704,199	+0.23(+0.50%)
Apr 10, 2023	45.05	45.18	44.85	45.18	427,191	-0.04(-0.09%)
Apr 06, 2023	45.07	45.33	45.05	45.22	715,733	+0.50(+1.12%)
Apr 05, 2023	44.68	44.90	44.64	44.72	686,810	+0.17(+0.37%)
Apr 04, 2023	44.38	44.62	44.35	44.56	478,657	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.