Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.94 +0.18 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.29	13.48	13.22	13.43	646,745	+0.25(+1.91%)
May 28, 2009	13.20	13.28	13.05	13.18	503,511	+0.10(+0.79%)
May 27, 2009	13.30	13.35	13.02	13.07	452,697	-0.27(-2.00%)
May 26, 2009	13.05	13.43	13.05	13.34	101,942	+0.16(+1.18%)
May 22, 2009	13.24	13.36	13.18	13.19	64,436	+0.12(+0.91%)
May 21, 2009	12.99	13.13	12.96	13.07	90,586	-0.10(-0.73%)
May 20, 2009	13.27	13.44	13.13	13.16	191,273	-0.01(-0.06%)
May 19, 2009	13.15	13.29	13.12	13.17	107,882	+0.11(+0.85%)
May 18, 2009	12.80	13.11	12.80	13.06	77,282	+0.44(+3.46%)
May 15, 2009	12.83	12.93	12.53	12.62	191,239	-0.26(-2.01%)
May 14, 2009	12.71	12.99	12.71	12.88	96,605	+0.27(+2.11%)
May 13, 2009	12.74	12.79	12.59	12.62	98,508	-0.33(-2.57%)
May 12, 2009	12.99	12.99	12.79	12.95	161,409	+0.12(+0.92%)
May 11, 2009	12.79	12.92	12.78	12.83	118,698	-0.21(-1.59%)
May 08, 2009	12.73	13.10	12.67	13.04	528,758	+0.49(+3.90%)
May 07, 2009	12.67	12.78	12.45	12.55	155,880	-0.06(-0.47%)
May 06, 2009	12.65	12.69	12.46	12.61	396,964	+0.19(+1.49%)
May 05, 2009	12.50	12.61	12.42	12.42	505,965	-0.19(-1.47%)
May 04, 2009	12.28	12.69	12.26	12.61	408,760	+0.26(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.