Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.49	14.69	14.41	14.49	205,309	-0.19(-1.31%)
May 27, 2010	14.47	14.69	14.32	14.69	233,630	+0.65(+4.64%)
May 26, 2010	14.29	14.38	13.99	14.03	337	-0.18(-1.25%)
May 25, 2010	13.90	14.22	13.84	14.21	219,700	+0.05(+0.37%)
May 24, 2010	14.34	14.43	14.14	14.16	435,789	-0.30(-2.10%)
May 21, 2010	14.18	14.55	14.18	14.46	269,386	+0.16(+1.09%)
May 20, 2010	14.30	14.54	14.25	14.31	476,931	-0.54(-3.64%)
May 19, 2010	14.80	14.95	14.60	14.85	603,783	+0.05(+0.35%)
May 18, 2010	15.37	15.37	14.74	14.80	391,122	-0.46(-3.01%)
May 17, 2010	15.33	15.33	14.88	15.26	358,361	+0.01(+0.05%)
May 14, 2010	15.25	15.51	15.09	15.25	407,976	-0.31(-2.00%)
May 13, 2010	15.65	15.78	15.54	15.56	171,074	-0.29(-1.82%)
May 12, 2010	15.77	15.94	15.69	15.85	245,146	+0.27(+1.71%)
May 11, 2010	15.80	15.83	15.57	15.58	603,851	+0.06(+0.38%)
May 10, 2010	15.63	15.65	15.43	15.52	441,731	+0.68(+4.59%)
May 07, 2010	14.99	15.17	14.65	14.84	1,383,926	-0.17(-1.13%)
May 06, 2010	15.46	15.60	13.98	15.01	666,129	-0.26(-1.70%)
May 05, 2010	15.40	15.52	15.26	15.27	273,847	-0.40(-2.55%)
May 04, 2010	15.90	15.96	15.62	15.67	290,290	-0.54(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.