Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.875	10.10	9.816	10.03	14,860	+0.38(+3.91%)
Jun 27, 2002	9.690	9.690	9.556	9.653	39,717	+0.16(+1.64%)
Jun 26, 2002	9.231	9.497	9.231	9.497	28,369	+0.17(+1.83%)
Jun 25, 2002	9.342	9.505	9.327	9.327	12,428	-0.04(-0.40%)
Jun 21, 2002	9.475	9.505	9.364	9.364	13,779	+0.06(+0.64%)
Jun 20, 2002	9.334	9.505	9.305	9.305	26,613	-0.06(-0.63%)
Jun 19, 2002	9.482	9.512	9.364	9.364	18,777	-0.30(-3.07%)
Jun 18, 2002	9.549	9.690	9.549	9.660	13,509	-0.13(-1.29%)
Jun 17, 2002	9.549	9.801	9.527	9.786	22,290	+0.39(+4.18%)
Jun 14, 2002	9.327	9.394	9.260	9.394	19,588	-0.32(-3.28%)
Jun 12, 2002	9.623	9.808	9.623	9.712	68,221	-0.30(-2.96%)
Jun 11, 2002	10.13	10.14	10.01	10.01	5,268	-0.07(-0.73%)
Jun 10, 2002	10.13	10.13	9.964	10.08	256,675	+0.19(+1.95%)
Jun 07, 2002	9.912	9.919	9.771	9.890	23,235	-0.10(-1.04%)
Jun 06, 2002	10.07	10.22	9.956	9.993	23,911	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.