Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.20 +0.34 (+0.73%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.21	28.34	28.21	28.30	834,248	+0.07(+0.23%)
Jun 27, 2014	28.14	28.25	28.12	28.23	307,811	+0.07(+0.23%)
Jun 26, 2014	28.13	28.16	27.95	28.16	389,554	-0.11(-0.38%)
Jun 25, 2014	28.20	28.31	28.16	28.27	251,019	-0.06(-0.21%)
Jun 24, 2014	28.45	28.47	28.30	28.33	456,639	-0.14(-0.48%)
Jun 23, 2014	28.36	28.48	28.30	28.47	736,423	+0.00(+0.00%)
Jun 20, 2014	28.45	28.53	28.43	28.47	224,598	-0.02(-0.06%)
Jun 19, 2014	28.52	28.57	28.45	28.48	284,660	+0.01(+0.03%)
Jun 18, 2014	28.36	28.48	28.21	28.48	322,032	+0.18(+0.63%)
Jun 17, 2014	28.21	28.31	28.17	28.30	495,478	+0.00(+0.00%)
Jun 16, 2014	28.20	28.31	28.20	28.30	350,671	+0.15(+0.54%)
Jun 13, 2014	28.14	28.19	28.06	28.14	355,185	-0.15(-0.51%)
Jun 12, 2014	28.26	28.32	28.22	28.29	372,020	-0.06(-0.20%)
Jun 11, 2014	28.43	28.43	28.30	28.35	273,820	-0.22(-0.76%)
Jun 10, 2014	28.52	28.58	28.48	28.56	605,699	+0.07(+0.25%)
Jun 06, 2014	28.39	28.51	28.38	28.49	499,656	+0.06(+0.20%)
Jun 05, 2014	28.30	28.48	28.28	28.43	429,902	+0.15(+0.51%)
Jun 04, 2014	28.31	28.31	28.26	28.29	250,139	-0.02(-0.06%)
Jun 03, 2014	28.28	28.33	28.27	28.31	248,453	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.