Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.94 +0.32 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.74	34.84	34.68	34.78	1,079,738	+0.18(+0.51%)
Jun 27, 2019	34.55	34.65	34.50	34.61	843,162	+0.07(+0.21%)
Jun 26, 2019	34.61	34.65	34.50	34.53	419,977	-0.10(-0.29%)
Jun 25, 2019	34.84	34.88	34.60	34.63	1,079,803	-0.24(-0.69%)
Jun 24, 2019	34.86	34.93	34.75	34.88	609,409	+0.13(+0.37%)
Jun 21, 2019	34.67	34.83	34.61	34.75	861,825	-0.08(-0.24%)
Jun 20, 2019	34.93	34.95	34.75	34.83	629,573	+0.45(+1.32%)
Jun 19, 2019	34.24	34.43	34.19	34.38	786,002	+0.19(+0.54%)
Jun 18, 2019	34.12	34.26	34.10	34.19	1,149,492	+0.40(+1.18%)
Jun 17, 2019	33.77	33.88	33.74	33.79	556,671	-0.05(-0.14%)
Jun 14, 2019	33.85	33.87	33.77	33.84	494,249	-0.14(-0.40%)
Jun 13, 2019	34.07	34.08	33.92	33.97	676,594	+0.05(+0.16%)
Jun 12, 2019	34.00	34.08	33.92	33.92	569,248	-0.03(-0.08%)
Jun 11, 2019	34.13	34.14	33.90	33.95	731,701	+0.01(+0.03%)
Jun 10, 2019	33.95	34.03	33.87	33.94	949,256	+0.06(+0.19%)
Jun 07, 2019	33.80	34.01	33.80	33.87	522,791	+0.39(+1.17%)
Jun 06, 2019	33.52	33.62	33.48	33.48	1,264,695	+0.08(+0.24%)
Jun 05, 2019	33.48	33.48	33.36	33.40	722,802	+0.19(+0.57%)
Jun 04, 2019	33.22	33.22	33.06	33.21	819,610	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.