Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.424	8.653	8.416	8.520	97,671	+0.12(+1.41%)
Aug 29, 2002	8.579	8.594	8.372	8.402	14,860	-0.40(-4.54%)
Aug 28, 2002	8.883	8.883	8.668	8.801	28,909	-0.23(-2.54%)
Aug 27, 2002	9.031	9.127	8.890	9.031	28,504	+0.01(+0.08%)
Aug 26, 2002	9.016	9.075	8.972	9.023	67,546	+0.17(+1.92%)
Aug 23, 2002	8.816	9.075	8.816	8.853	7,970	-0.21(-2.29%)
Aug 22, 2002	9.031	9.127	8.853	9.060	35,259	+0.13(+1.49%)
Aug 21, 2002	8.890	8.986	8.868	8.927	945	+0.19(+2.12%)
Aug 20, 2002	8.750	8.838	8.624	8.742	54,036	-0.24(-2.72%)
Aug 16, 2002	8.986	8.986	8.986	8.986	0	+0.00(+0.00%)
Aug 15, 2002	8.986	9.016	8.883	8.986	33,097	-0.03(-0.33%)
Aug 14, 2002	8.809	9.016	8.727	9.016	28,234	+0.39(+4.55%)
Aug 13, 2002	8.505	8.779	8.505	8.624	53,766	-0.05(-0.60%)
Aug 12, 2002	8.579	8.676	8.498	8.676	4,728	+0.28(+3.35%)
Aug 07, 2002	8.498	8.498	8.305	8.394	182,239	+0.17(+2.07%)
Aug 06, 2002	8.291	8.424	8.150	8.224	66,600	+0.30(+3.83%)
Aug 05, 2002	8.083	8.246	7.913	7.920	40,527	-0.56(-6.63%)
Aug 02, 2002	8.409	8.505	8.409	8.483	4,187	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.