Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.18 +0.32 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.35	17.42	17.11	17.16	257,644	-0.14(-0.78%)
Sep 29, 2010	17.34	17.37	17.26	17.29	130,154	-0.03(-0.17%)
Sep 28, 2010	17.24	17.37	17.14	17.32	204,820	+0.11(+0.61%)
Sep 27, 2010	17.30	17.33	17.17	17.22	228,512	-0.11(-0.61%)
Sep 24, 2010	17.22	17.33	17.22	17.32	105,505	+0.32(+1.90%)
Sep 23, 2010	17.05	17.17	16.98	17.00	81,009	-0.21(-1.22%)
Sep 22, 2010	17.23	17.32	17.16	17.21	230,534	+0.07(+0.39%)
Sep 21, 2010	17.12	17.23	16.98	17.14	182,742	+0.02(+0.13%)
Sep 20, 2010	17.01	17.19	17.00	17.12	513,108	+0.24(+1.43%)
Sep 17, 2010	16.88	16.96	16.81	16.88	288,367	-0.25(-1.45%)
Sep 15, 2010	17.11	17.16	17.04	17.13	158,253	-0.17(-0.96%)
Sep 14, 2010	17.08	17.35	17.08	17.29	114,239	+0.22(+1.28%)
Sep 13, 2010	17.08	17.13	17.00	17.08	170,425	+0.25(+1.47%)
Sep 10, 2010	16.79	16.90	16.78	16.83	290,767	+0.01(+0.04%)
Sep 09, 2010	16.93	16.97	16.75	16.82	148,349	+0.02(+0.13%)
Sep 08, 2010	16.82	16.90	16.78	16.80	446,981	+0.05(+0.27%)
Sep 07, 2010	16.85	16.85	16.75	16.75	409,189	-0.08(-0.49%)
Sep 03, 2010	16.78	16.84	16.71	16.84	154,472	+0.06(+0.38%)
Sep 02, 2010	16.71	16.78	16.66	16.77	239,355	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.