Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.44 +0.26 (+0.54%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.54	19.56	19.33	19.41	274,415	-0.24(-1.21%)
Sep 27, 2012	19.60	19.70	19.51	19.64	199,674	+0.12(+0.61%)
Sep 26, 2012	19.55	19.55	19.45	19.52	391,472	-0.17(-0.84%)
Sep 25, 2012	19.81	19.88	19.68	19.69	1,796,176	-0.07(-0.36%)
Sep 24, 2012	19.67	19.80	19.66	19.76	287,185	-0.08(-0.40%)
Sep 21, 2012	19.91	19.92	19.84	19.84	81,407	+0.08(+0.40%)
Sep 20, 2012	19.68	19.77	19.65	19.76	167,749	-0.12(-0.60%)
Sep 19, 2012	19.82	19.93	19.76	19.88	177,276	+0.10(+0.52%)
Sep 18, 2012	19.79	19.83	19.74	19.78	657,646	-0.08(-0.40%)
Sep 17, 2012	19.94	19.99	19.82	19.85	344,614	-0.03(-0.16%)
Sep 14, 2012	19.89	20.03	19.85	19.89	203,853	+0.17(+0.88%)
Sep 13, 2012	19.52	19.72	19.45	19.71	433,788	+0.22(+1.13%)
Sep 12, 2012	19.51	19.52	19.43	19.49	269,592	+0.02(+0.12%)
Sep 11, 2012	19.33	19.48	19.33	19.47	266,462	+0.20(+1.02%)
Sep 10, 2012	19.35	19.40	19.26	19.27	143,894	-0.16(-0.81%)
Sep 07, 2012	19.37	19.44	19.33	19.43	250,712	+0.21(+1.07%)
Sep 06, 2012	18.96	19.25	18.96	19.22	303,691	+0.39(+2.10%)
Sep 05, 2012	18.84	18.90	18.81	18.83	290,590	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.