Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.18 +0.32 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.69	18.90	18.59	18.87	545,638	+0.16(+0.87%)
Jan 30, 2007	18.59	18.71	18.59	18.71	266,267	+0.15(+0.80%)
Jan 29, 2007	18.57	18.60	18.49	18.56	114,963	+0.05(+0.28%)
Jan 26, 2007	18.53	18.58	18.41	18.51	172,513	-0.10(-0.52%)
Jan 25, 2007	18.74	18.79	18.54	18.60	175,214	-0.13(-0.71%)
Jan 24, 2007	18.76	18.80	18.68	18.74	234,520	-0.07(-0.35%)
Jan 23, 2007	18.74	18.83	18.74	18.80	246,003	+0.19(+1.03%)
Jan 22, 2007	18.82	18.84	18.61	18.61	184,671	-0.16(-0.83%)
Jan 19, 2007	18.60	18.76	18.60	18.76	202,908	+0.13(+0.67%)
Jan 18, 2007	18.72	18.77	18.57	18.64	119,421	-0.05(-0.28%)
Jan 17, 2007	18.65	18.75	18.59	18.69	119,421	+0.11(+0.60%)
Jan 16, 2007	18.69	18.69	18.53	18.58	270,860	+0.01(+0.04%)
Jan 12, 2007	18.41	18.58	18.41	18.57	158,868	+0.21(+1.17%)
Jan 11, 2007	18.29	18.42	18.25	18.36	118,476	+0.10(+0.53%)
Jan 10, 2007	18.19	18.26	18.09	18.26	151,573	-0.09(-0.48%)
Jan 09, 2007	18.30	18.38	18.20	18.35	83,216	+0.05(+0.28%)
Jan 08, 2007	18.20	18.35	18.20	18.30	352,861	-0.05(-0.28%)
Jan 05, 2007	18.43	18.43	18.28	18.35	156,301	-0.13(-0.68%)
Jan 04, 2007	18.45	18.50	18.40	18.48	136,038	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.