Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.082 8.289 8.075 8.075 161,989 +0.00(+0.00%)
Oct 30, 2002 8.030 8.075 7.934 8.075 1,484 +0.21(+2.73%)
Oct 29, 2002 7.934 7.993 7.860 7.860 10,799 -0.21(-2.57%)
Oct 28, 2002 8.141 8.141 8.045 8.067 19,303 -0.15(-1.80%)
Oct 25, 2002 7.941 8.215 7.926 8.215 3,104 +0.26(+3.26%)
Oct 24, 2002 8.067 8.067 7.926 7.956 40,497 +0.04(+0.47%)
Oct 23, 2002 7.889 7.963 7.867 7.919 3,509 -0.12(-1.47%)
Oct 22, 2002 8.038 8.038 8.030 8.038 9,719 -0.02(-0.28%)
Oct 21, 2002 7.926 8.141 7.926 8.060 17,953 +0.19(+2.45%)
Oct 18, 2002 7.963 7.963 7.860 7.867 3,509 -0.10(-1.30%)
Oct 17, 2002 8.149 8.149 7.963 7.971 23,083 +0.04(+0.47%)
Oct 16, 2002 8.141 8.141 7.934 7.934 7,829 -0.33(-3.95%)
Oct 15, 2002 8.186 8.334 8.149 8.260 7,154 +0.27(+3.34%)
Oct 14, 2002 7.926 7.993 7.786 7.993 80,859 +0.07(+0.84%)
Oct 11, 2002 7.845 7.956 7.712 7.926 53,861 +0.43(+5.73%)
Oct 10, 2002 7.282 7.497 7.282 7.497 19,573 +0.19(+2.64%)
Oct 09, 2002 7.326 7.408 7.215 7.304 4,724 -0.15(-1.99%)
Oct 08, 2002 7.445 7.593 7.341 7.452 19,438 +0.01(+0.10%)
Oct 07, 2002 7.623 7.623 7.445 7.445 2,429 -0.29(-3.74%)
Oct 04, 2002 7.808 7.808 7.600 7.734 10,124 -0.05(-0.67%)
Oct 03, 2002 7.860 7.904 7.786 7.786 809 -0.18(-2.23%)
Oct 02, 2002 7.882 7.963 7.860 7.963 26,998 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.