Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.37 +0.14 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.68	17.74	17.61	17.69	325,770	-0.05(-0.25%)
Oct 28, 2010	17.80	17.82	17.66	17.73	92,972	+0.11(+0.60%)
Oct 27, 2010	17.63	17.68	17.49	17.63	118,356	-0.37(-2.05%)
Oct 25, 2010	18.02	18.08	17.94	17.99	166,574	+0.23(+1.27%)
Oct 22, 2010	17.99	17.99	17.74	17.77	162,941	-0.21(-1.17%)
Oct 21, 2010	18.08	18.14	17.89	17.98	163,918	-0.05(-0.25%)
Oct 20, 2010	17.88	18.09	17.88	18.02	198,413	+0.26(+1.44%)
Oct 19, 2010	17.82	17.90	17.69	17.77	217,706	-0.39(-2.15%)
Oct 18, 2010	18.07	18.17	18.02	18.16	365,273	+0.11(+0.62%)
Oct 15, 2010	18.16	18.17	17.96	18.05	254,585	-0.04(-0.21%)
Oct 14, 2010	18.07	18.13	18.03	18.08	189,007	+0.16(+0.88%)
Oct 13, 2010	18.06	18.11	17.93	17.93	194,933	+0.05(+0.25%)
Oct 12, 2010	17.77	17.92	17.69	17.88	179,417	+0.14(+0.76%)
Oct 11, 2010	17.80	17.80	17.69	17.75	79,377	+0.02(+0.13%)
Oct 08, 2010	17.72	17.75	17.64	17.72	122,019	+0.11(+0.64%)
Oct 07, 2010	17.76	17.76	17.51	17.61	550,782	-0.05(-0.26%)
Oct 06, 2010	17.60	17.72	17.57	17.66	298,533	+0.12(+0.69%)
Oct 05, 2010	17.39	17.56	17.35	17.54	249,953	+0.35(+2.06%)
Oct 04, 2010	17.15	17.26	17.08	17.18	313,511	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.