Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.01	36.12	36.00	36.02	431,398	-0.19(-0.51%)
Nov 27, 2019	36.16	36.21	36.11	36.21	252,468	+0.06(+0.15%)
Nov 26, 2019	36.13	36.21	36.11	36.15	1,115,254	+0.10(+0.28%)
Nov 25, 2019	35.88	36.07	35.88	36.05	677,198	+0.26(+0.72%)
Nov 22, 2019	35.90	35.92	35.75	35.79	762,479	+0.04(+0.10%)
Nov 21, 2019	35.76	35.82	35.72	35.76	793,063	-0.12(-0.34%)
Nov 20, 2019	35.83	35.93	35.80	35.88	568,126	-0.08(-0.23%)
Nov 19, 2019	36.00	36.01	35.90	35.96	333,445	-0.03(-0.08%)
Nov 18, 2019	35.93	36.05	35.89	35.99	518,693	+0.09(+0.26%)
Nov 15, 2019	35.83	35.91	35.80	35.89	458,286	+0.17(+0.47%)
Nov 14, 2019	35.64	35.75	35.59	35.73	534,798	-0.12(-0.34%)
Nov 13, 2019	35.75	35.86	35.74	35.85	426,453	+0.14(+0.39%)
Nov 12, 2019	35.62	35.74	35.61	35.71	693,325	-0.05(-0.13%)
Nov 11, 2019	35.64	35.76	35.64	35.76	381,894	+0.01(+0.03%)
Nov 08, 2019	35.63	35.75	35.58	35.75	839,364	-0.05(-0.13%)
Nov 07, 2019	35.82	35.84	35.74	35.79	1,486,587	+0.01(+0.03%)
Nov 06, 2019	35.77	35.83	35.72	35.78	741,786	+0.06(+0.16%)
Nov 05, 2019	35.71	35.76	35.63	35.73	848,814	-0.23(-0.64%)
Nov 04, 2019	36.04	36.04	35.94	35.96	634,375	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.