Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.94 +0.18 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.31	17.43	17.28	17.38	271,509	+0.06(+0.35%)
Dec 29, 2011	17.09	17.32	17.06	17.32	1,314,000	+0.22(+1.30%)
Dec 28, 2011	17.26	17.28	17.08	17.09	124,617	-0.16(-0.93%)
Dec 27, 2011	17.20	17.33	17.20	17.26	153,629	+0.01(+0.04%)
Dec 23, 2011	17.19	17.28	17.15	17.25	119,089	+0.21(+1.22%)
Dec 21, 2011	17.04	17.08	16.92	17.04	123,772	-0.05(-0.31%)
Dec 20, 2011	17.02	17.13	17.00	17.09	194,451	+0.36(+2.15%)
Dec 19, 2011	16.85	16.90	16.71	16.73	241,737	+0.05(+0.32%)
Dec 16, 2011	16.80	16.83	16.64	16.68	305,072	-0.11(-0.64%)
Dec 15, 2011	16.84	16.87	16.70	16.79	204,731	+0.28(+1.67%)
Dec 14, 2011	16.55	16.62	16.43	16.51	242,315	-0.09(-0.55%)
Dec 13, 2011	16.87	16.97	16.56	16.60	127,577	-0.26(-1.55%)
Dec 12, 2011	17.03	17.03	16.82	16.87	138,543	-0.42(-2.44%)
Dec 09, 2011	17.11	17.30	17.11	17.29	202,796	+0.31(+1.85%)
Dec 08, 2011	17.16	17.17	16.94	16.97	288,638	-0.37(-2.12%)
Dec 07, 2011	17.10	17.36	17.04	17.34	140,174	+0.13(+0.76%)
Dec 06, 2011	17.18	17.26	17.15	17.21	232,341	+0.00(+0.00%)
Dec 05, 2011	17.32	17.36	17.13	17.21	176,285	+0.13(+0.76%)
Dec 02, 2011	17.25	17.26	17.08	17.08	302,200	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.