Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.44	18.59	18.38	18.41	508,512	+0.22(+1.22%)
Feb 27, 2007	18.80	18.80	17.93	18.19	972,883	-0.95(-4.96%)
Feb 26, 2007	19.17	19.24	19.08	19.13	372,179	-0.04(-0.19%)
Feb 23, 2007	19.16	19.18	19.06	19.17	229,755	+0.00(+0.00%)
Feb 22, 2007	19.09	19.17	19.05	19.17	170,764	+0.14(+0.74%)
Feb 21, 2007	19.09	19.09	18.96	19.03	276,732	-0.24(-1.27%)
Feb 20, 2007	19.26	19.30	19.12	19.28	316,555	-0.10(-0.50%)
Feb 16, 2007	19.25	19.37	19.16	19.37	246,899	+0.15(+0.77%)
Feb 15, 2007	19.19	19.25	19.12	19.22	125,542	+0.07(+0.39%)
Feb 14, 2007	18.99	19.22	18.93	19.15	239,947	+0.21(+1.10%)
Feb 13, 2007	18.85	18.97	18.84	18.94	144,907	+0.09(+0.47%)
Feb 12, 2007	18.93	18.93	18.79	18.85	122,302	-0.09(-0.47%)
Feb 09, 2007	18.95	19.03	18.85	18.94	143,495	-0.04(-0.20%)
Feb 08, 2007	18.96	18.99	18.85	18.98	82,884	-0.16(-0.81%)
Feb 07, 2007	19.15	19.18	19.07	19.13	256,213	+0.00(+0.00%)
Feb 06, 2007	19.11	19.16	19.02	19.13	168,334	+0.19(+0.98%)
Feb 05, 2007	18.93	18.96	18.86	18.95	153,485	-0.02(-0.12%)
Feb 02, 2007	18.96	19.02	18.89	18.97	128,241	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.