Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.37 +0.14 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.882	10.10	9.823	10.04	14,849	+0.38(+3.91%)
Jun 27, 2002	9.697	9.697	9.564	9.660	39,687	+0.16(+1.64%)
Jun 26, 2002	9.238	9.504	9.238	9.504	28,348	+0.17(+1.83%)
Jun 25, 2002	9.349	9.512	9.334	9.334	12,419	-0.04(-0.40%)
Jun 21, 2002	9.482	9.512	9.371	9.371	13,769	+0.06(+0.64%)
Jun 20, 2002	9.341	9.512	9.312	9.312	26,593	-0.06(-0.63%)
Jun 19, 2002	9.489	9.519	9.371	9.371	18,763	-0.30(-3.07%)
Jun 18, 2002	9.556	9.697	9.556	9.667	13,499	-0.13(-1.29%)
Jun 17, 2002	9.556	9.808	9.534	9.793	22,273	+0.39(+4.18%)
Jun 14, 2002	9.334	9.401	9.267	9.401	19,573	-0.32(-3.28%)
Jun 12, 2002	9.630	9.815	9.630	9.719	68,170	-0.30(-2.96%)
Jun 11, 2002	10.13	10.15	10.02	10.02	5,264	-0.07(-0.73%)
Jun 10, 2002	10.13	10.13	9.971	10.09	256,483	+0.19(+1.95%)
Jun 07, 2002	9.919	9.927	9.778	9.897	23,218	-0.10(-1.04%)
Jun 06, 2002	10.08	10.23	9.964	10.00	23,893	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.