Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.39 +0.16 (+0.35%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.36	17.44	17.12	17.17	257,451	-0.14(-0.78%)
Sep 29, 2010	17.35	17.38	17.28	17.31	130,056	-0.03(-0.17%)
Sep 28, 2010	17.25	17.38	17.16	17.34	204,667	+0.11(+0.61%)
Sep 27, 2010	17.32	17.35	17.19	17.23	228,342	-0.11(-0.61%)
Sep 24, 2010	17.23	17.35	17.23	17.34	105,426	+0.32(+1.90%)
Sep 23, 2010	17.06	17.18	16.99	17.01	80,948	-0.21(-1.22%)
Sep 22, 2010	17.24	17.33	17.17	17.22	230,362	+0.07(+0.40%)
Sep 21, 2010	17.13	17.24	16.99	17.16	182,605	+0.02(+0.13%)
Sep 20, 2010	17.02	17.20	17.01	17.13	512,725	+0.24(+1.43%)
Sep 17, 2010	16.89	16.97	16.82	16.89	288,152	-0.25(-1.45%)
Sep 15, 2010	17.12	17.17	17.05	17.14	158,135	-0.17(-0.96%)
Sep 14, 2010	17.10	17.37	17.10	17.31	114,153	+0.22(+1.28%)
Sep 13, 2010	17.10	17.14	17.01	17.09	170,298	+0.25(+1.47%)
Sep 10, 2010	16.80	16.92	16.80	16.84	290,550	+0.01(+0.04%)
Sep 09, 2010	16.95	16.98	16.76	16.83	148,238	+0.02(+0.13%)
Sep 08, 2010	16.83	16.91	16.79	16.81	446,647	+0.05(+0.27%)
Sep 07, 2010	16.86	16.86	16.77	16.77	408,883	-0.08(-0.49%)
Sep 03, 2010	16.79	16.85	16.72	16.85	154,357	+0.06(+0.38%)
Sep 02, 2010	16.72	16.80	16.68	16.78	239,176	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.