Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

45.25 -0.11 (-0.24%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.297 8.371 8.223 8.341 10,799 +0.19(+2.27%)
Apr 29, 2003 8.163 8.163 8.156 8.156 2,294 -0.06(-0.72%)
Apr 28, 2003 8.126 8.215 8.112 8.215 7,154 +0.17(+2.12%)
Apr 25, 2003 8.282 8.282 8.038 8.045 78,025 -0.12(-1.45%)
Apr 24, 2003 8.275 8.297 8.163 8.163 6,344 -0.12(-1.43%)
Apr 23, 2003 8.230 8.341 8.230 8.282 5,129 +0.13(+1.64%)
Apr 22, 2003 8.112 8.186 8.112 8.149 7,289 +0.15(+1.85%)
Apr 21, 2003 8.015 8.141 8.001 8.001 3,104 -0.18(-2.17%)
Apr 17, 2003 7.963 8.178 7.963 8.178 5,129 +0.04(+0.55%)
Apr 16, 2003 7.978 8.134 7.978 8.134 1,754 -0.02(-0.27%)
Apr 15, 2003 7.963 8.156 7.963 8.156 45,762 +0.16(+1.94%)
Apr 14, 2003 7.993 8.001 7.971 8.001 14,984 +0.19(+2.37%)
Apr 11, 2003 7.882 7.986 7.815 7.815 97,868 -0.07(-0.94%)
Apr 10, 2003 7.823 7.889 7.771 7.889 9,584 +0.03(+0.38%)
Apr 09, 2003 7.949 8.023 7.860 7.860 60,746 +0.04(+0.47%)
Apr 08, 2003 7.956 7.956 7.823 7.823 3,104 -0.01(-0.19%)
Apr 07, 2003 7.912 7.986 7.823 7.838 56,966 -0.04(-0.47%)
Apr 04, 2003 7.875 7.875 7.875 7.875 539 +0.15(+1.92%)
Apr 03, 2003 7.726 7.726 7.726 7.726 674 -0.01(-0.19%)
Apr 02, 2003 7.771 7.771 7.638 7.741 6,749 +0.23(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.