Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.94 +0.18 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.95	21.16	20.93	21.15	664,698	+0.21(+1.02%)
Dec 28, 2012	21.07	21.09	20.90	20.94	776,036	-0.17(-0.82%)
Dec 27, 2012	21.23	21.23	21.01	21.11	175,649	-0.02(-0.07%)
Dec 26, 2012	21.16	21.20	21.04	21.13	301,257	+0.06(+0.26%)
Dec 24, 2012	21.10	21.18	21.05	21.07	258,621	-0.07(-0.34%)
Dec 21, 2012	21.05	21.14	21.02	21.14	324,458	-0.13(-0.59%)
Dec 20, 2012	21.32	21.34	21.19	21.27	206,841	-0.02(-0.11%)
Dec 19, 2012	21.46	21.49	21.27	21.29	361,057	+0.06(+0.30%)
Dec 18, 2012	21.14	21.28	21.13	21.23	991,103	+0.16(+0.75%)
Dec 17, 2012	21.00	21.09	20.99	21.07	426,056	+0.06(+0.26%)
Dec 14, 2012	20.94	21.09	20.92	21.01	225,723	+0.04(+0.19%)
Dec 13, 2012	20.98	21.03	20.92	20.98	476,008	-0.02(-0.11%)
Dec 12, 2012	20.99	21.37	20.93	21.00	336,997	+0.06(+0.27%)
Dec 11, 2012	20.91	20.98	20.91	20.94	584,358	+0.09(+0.42%)
Dec 10, 2012	20.80	20.88	20.79	20.86	180,093	+0.07(+0.34%)
Dec 07, 2012	20.77	20.82	20.72	20.79	178,556	+0.02(+0.11%)
Dec 06, 2012	20.83	20.83	20.72	20.76	382,073	+0.02(+0.08%)
Dec 05, 2012	20.68	20.83	20.68	20.75	262,131	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.