Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.36 -0.72 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.02	23.24	23.02	23.19	612,716	+0.24(+1.07%)
Mar 27, 2013	22.80	22.97	22.74	22.94	309,021	-0.17(-0.75%)
Mar 26, 2013	23.00	23.14	23.00	23.12	685,641	+0.18(+0.79%)
Mar 25, 2013	23.22	23.24	22.90	22.93	285,227	-0.23(-0.99%)
Mar 22, 2013	23.09	23.23	23.06	23.16	329,536	+0.16(+0.69%)
Mar 21, 2013	23.05	23.15	22.97	23.00	424,498	-0.40(-1.72%)
Mar 20, 2013	23.37	23.47	23.32	23.41	921,008	+0.25(+1.09%)
Mar 19, 2013	23.34	23.40	23.04	23.16	518,627	-0.09(-0.41%)
Mar 18, 2013	23.20	23.43	23.18	23.25	921,234	-0.32(-1.34%)
Mar 15, 2013	23.50	23.61	23.42	23.57	520,699	+0.25(+1.08%)
Mar 14, 2013	23.09	23.33	23.09	23.31	219,194	+0.30(+1.30%)
Mar 13, 2013	23.09	23.09	22.98	23.01	278,067	-0.15(-0.65%)
Mar 12, 2013	23.22	23.23	23.12	23.16	294,603	+0.08(+0.34%)
Mar 11, 2013	22.92	23.08	22.87	23.08	272,418	+0.13(+0.55%)
Mar 08, 2013	22.98	22.99	22.80	22.96	313,447	-0.09(-0.38%)
Mar 07, 2013	23.08	23.13	23.02	23.04	368,161	+0.17(+0.76%)
Mar 06, 2013	22.94	22.94	22.81	22.87	326,259	-0.11(-0.48%)
Mar 05, 2013	23.05	23.06	22.94	22.98	376,874	+0.27(+1.18%)
Mar 04, 2013	22.59	22.71	22.53	22.71	1,004,814	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.