Skip to main content

Switzerland Ishares MSCI ETF (NY: EWL )

51.51 +0.35 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 25.80 25.59 25.59 25.59 1,130,300 -0.22(-0.84%)
Dec 30, 2014 25.87 25.91 25.78 25.81 855,463 -0.15(-0.56%)
Dec 29, 2014 25.99 26.05 25.93 25.96 662,666 -0.20(-0.77%)
Dec 26, 2014 26.15 26.18 26.06 26.16 129,411 +0.04(+0.15%)
Dec 24, 2014 26.06 26.12 26.12 26.12 235,989 +0.11(+0.43%)
Dec 23, 2014 26.13 26.16 25.95 26.01 809,438 -0.18(-0.68%)
Dec 22, 2014 26.20 26.22 26.10 26.18 452,610 +0.19(+0.71%)
Dec 19, 2014 25.98 26.06 25.92 26.00 500,400 -0.20(-0.77%)
Dec 18, 2014 25.97 26.22 25.94 26.20 787,858 +0.43(+1.66%)
Dec 17, 2014 25.76 25.97 25.59 25.77 620,782 +0.06(+0.25%)
Dec 16, 2014 25.50 25.97 25.49 25.71 697,875 +0.21(+0.82%)
Dec 15, 2014 25.91 25.96 25.49 25.50 787,066 -0.39(-1.50%)
Dec 12, 2014 26.22 26.29 25.88 25.89 807,109 -0.39(-1.48%)
Dec 11, 2014 26.26 26.42 26.22 26.27 644,661 +0.06(+0.25%)
Dec 10, 2014 26.39 26.39 26.19 26.21 620,591 -0.23(-0.89%)
Dec 09, 2014 26.43 26.52 26.34 26.44 430,133 -0.10(-0.37%)
Dec 08, 2014 26.56 26.61 26.50 26.54 831,208 -0.19(-0.72%)
Dec 05, 2014 26.62 26.76 26.59 26.73 411,552 +0.03(+0.12%)
Dec 04, 2014 26.70 26.83 26.64 26.70 790,906 +0.06(+0.24%)
Dec 03, 2014 26.56 26.65 26.54 26.64 257,217 -0.07(-0.27%)
Dec 02, 2014 26.69 26.73 26.62 26.71 705,704 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.