Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.51 +0.33 (+0.69%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.12	26.24	26.09	26.09	698,459	+0.05(+0.19%)
Nov 27, 2015	26.09	26.13	26.03	26.04	162,361	-0.02(-0.06%)
Nov 25, 2015	26.16	26.06	26.06	26.06	598,015	+0.14(+0.52%)
Nov 24, 2015	25.78	25.99	25.78	25.92	566,986	-0.10(-0.39%)
Nov 23, 2015	26.08	26.15	25.96	26.02	614,745	-0.27(-1.03%)
Nov 20, 2015	26.52	26.54	26.27	26.29	524,130	-0.17(-0.64%)
Nov 19, 2015	26.47	26.53	26.38	26.46	723,079	+0.10(+0.38%)
Nov 18, 2015	26.29	26.39	26.19	26.36	547,553	+0.19(+0.71%)
Nov 17, 2015	26.18	26.28	26.12	26.18	497,395	+0.04(+0.16%)
Nov 16, 2015	25.86	26.13	25.82	26.13	610,435	+0.28(+1.08%)
Nov 13, 2015	25.96	25.99	25.84	25.85	1,101,253	-0.26(-1.00%)
Nov 12, 2015	26.14	26.38	26.10	26.12	671,004	-0.25(-0.96%)
Nov 11, 2015	26.50	26.52	26.35	26.37	1,645,601	+0.08(+0.32%)
Nov 10, 2015	26.18	26.29	26.15	26.28	491,970	-0.15(-0.57%)
Nov 09, 2015	26.46	26.50	26.34	26.44	1,152,200	-0.30(-1.11%)
Nov 06, 2015	26.68	26.73	26.58	26.73	620,887	-0.20(-0.75%)
Nov 05, 2015	27.00	27.00	26.82	26.94	882,188	+0.04(+0.16%)
Nov 04, 2015	27.09	27.10	26.84	26.89	499,726	-0.14(-0.53%)
Nov 03, 2015	26.88	27.05	26.82	27.04	547,802	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.