Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.84	31.10	30.78	31.04	1,173,366	+0.31(+1.01%)
Sep 28, 2017	30.67	30.79	30.67	30.73	487,339	+0.08(+0.26%)
Sep 27, 2017		30.68	30.53	30.65	1,071,731	-0.12(-0.37%)
Sep 26, 2017	30.80	30.84	30.69	30.76	979,851	-0.05(-0.17%)
Sep 25, 2017	30.79	30.91	30.78	30.82	1,024,668	-0.02(-0.06%)
Sep 22, 2017	30.89	30.93	30.81	30.84	508,291	+0.06(+0.20%)
Sep 21, 2017	30.69	30.81	30.68	30.77	456,971	-0.08(-0.26%)
Sep 20, 2017	31.00	31.04	30.73	30.85	590,240	-0.11(-0.34%)
Sep 19, 2017	30.92	30.97	30.90	30.96	581,420	+0.13(+0.43%)
Sep 18, 2017	30.96	30.98	30.78	30.83	839,969	-0.01(-0.03%)
Sep 15, 2017	30.84	30.88	30.76	30.84	1,211,709	+0.04(+0.12%)
Sep 14, 2017	30.69	30.80	30.66	30.80	849,693	+0.04(+0.12%)
Sep 13, 2017	30.89	30.90	30.72	30.76	582,276	-0.20(-0.66%)
Sep 12, 2017	30.88	31.02	30.87	30.97	470,300	+0.08(+0.26%)
Sep 11, 2017	30.86	30.97	30.85	30.89	573,049	+0.17(+0.55%)
Sep 08, 2017	30.80	30.84	30.72	30.72	760,686	+0.07(+0.23%)
Sep 07, 2017	30.57	30.71	30.52	30.65	779,519	+0.28(+0.93%)
Sep 06, 2017	30.30	30.44	30.29	30.37	547,678	+0.09(+0.29%)
Sep 05, 2017	30.32	30.41	30.16	30.28	1,179,485	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.