Skip to main content

Switzerland Ishares MSCI ETF (NY: EWL )

51.16 -0.24 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 36.80 36.90 36.61 36.90 615,179 +0.15(+0.40%)
Dec 30, 2019 37.02 37.03 36.74 36.75 550,953 -0.25(-0.66%)
Dec 27, 2019 37.03 37.07 36.96 37.00 391,027 +0.21(+0.57%)
Dec 26, 2019 36.75 36.85 36.75 36.79 430,210 +0.05(+0.15%)
Dec 24, 2019 36.73 36.74 36.66 36.73 287,487 -0.04(-0.10%)
Dec 23, 2019 36.77 36.79 36.72 36.77 701,745 +0.18(+0.50%)
Dec 20, 2019 36.50 36.61 36.46 36.59 745,154 +0.17(+0.47%)
Dec 19, 2019 36.28 36.42 36.24 36.41 619,537 +0.09(+0.25%)
Dec 18, 2019 36.34 36.40 36.17 36.32 1,342,871 +0.15(+0.40%)
Dec 17, 2019 36.11 36.23 36.09 36.18 1,027,020 +0.05(+0.13%)
Dec 16, 2019 36.12 36.22 36.06 36.13 444,014 +0.33(+0.91%)
Dec 13, 2019 35.74 35.86 35.71 35.81 655,714 +0.02(+0.05%)
Dec 12, 2019 35.63 35.81 35.56 35.79 1,050,134 +0.23(+0.64%)
Dec 11, 2019 35.42 35.64 35.41 35.56 603,565 +0.08(+0.23%)
Dec 10, 2019 35.41 35.52 35.35 35.48 653,488 -0.05(-0.15%)
Dec 09, 2019 35.54 35.63 35.52 35.53 266,906 -0.05(-0.15%)
Dec 06, 2019 35.57 35.61 35.50 35.59 1,116,465 +0.30(+0.85%)
Dec 05, 2019 35.37 35.37 35.26 35.29 1,064,095 +0.01(+0.03%)
Dec 04, 2019 35.16 35.28 35.13 35.28 762,689 +0.23(+0.65%)
Dec 03, 2019 34.92 35.07 34.87 35.05 959,284 -0.15(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.