Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.36 +0.13 (+0.28%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.59	35.62	35.27	35.50	1,868,141	+0.19(+0.55%)
May 28, 2020	35.29	35.68	35.29	35.31	736,196	+0.48(+1.38%)
May 27, 2020	35.01	35.01	34.56	34.83	1,644,076	-0.19(-0.56%)
May 26, 2020	35.32	35.32	35.01	35.02	844,082	+0.39(+1.12%)
May 22, 2020	34.50	34.66	34.37	34.63	693,930	-0.19(-0.53%)
May 21, 2020	34.98	35.15	34.74	34.82	1,388,690	-0.29(-0.82%)
May 20, 2020	35.04	35.22	34.98	35.11	606,341	+0.59(+1.72%)
May 19, 2020	34.76	34.86	34.49	34.51	734,343	-0.19(-0.53%)
May 18, 2020	34.46	34.86	34.46	34.70	725,500	+0.86(+2.55%)
May 15, 2020	33.79	33.99	33.69	33.84	764,607	+0.03(+0.08%)
May 14, 2020	33.37	33.83	33.28	33.81	1,437,307	-0.26(-0.76%)
May 13, 2020	34.44	34.51	33.92	34.07	638,365	-0.24(-0.70%)
May 12, 2020	34.82	34.83	34.28	34.31	838,330	-0.33(-0.96%)
May 11, 2020	34.29	34.68	34.18	34.64	420,884	+0.12(+0.35%)
May 08, 2020	34.40	34.54	34.28	34.52	521,068	+0.53(+1.55%)
May 07, 2020	33.99	34.18	33.78	33.99	1,844,158	+0.32(+0.94%)
May 06, 2020	33.97	33.97	33.68	33.68	2,565,149	+0.15(+0.44%)
May 05, 2020	33.66	33.81	33.51	33.53	960,809	-0.25(-0.74%)
May 04, 2020	33.72	33.80	33.46	33.78	759,245	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.