Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

45.55 -0.52 (-1.14%)
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.291 8.291 8.217 8.224 9,996 -0.07(-0.80%)
Dec 30, 2002 8.246 8.291 8.113 8.291 8,375 +0.35(+4.38%)
Dec 27, 2002 8.039 8.039 7.943 7.943 2,836 -0.35(-4.20%)
Dec 26, 2002 8.291 8.291 8.291 8.291 270 -0.01(-0.18%)
Dec 24, 2002 8.305 8.305 8.305 8.305 1,486 +0.15(+1.81%)
Dec 23, 2002 8.283 8.283 8.069 8.157 16,075 +0.01(+0.18%)
Dec 20, 2002 8.143 8.291 8.106 8.143 9,726 -0.10(-1.17%)
Dec 19, 2002 8.291 8.291 8.150 8.239 11,753 +0.05(+0.63%)
Dec 18, 2002 8.365 8.365 8.180 8.187 46,471 -0.11(-1.34%)
Dec 17, 2002 8.409 8.498 8.261 8.298 72,004 +0.00(+0.00%)
Dec 16, 2002 8.224 8.387 8.224 8.298 10,402 +0.06(+0.72%)
Dec 13, 2002 8.231 8.320 8.231 8.239 8,645 -0.07(-0.89%)
Dec 12, 2002 8.180 8.313 8.180 8.313 2,566 +0.06(+0.72%)
Dec 11, 2002 8.187 8.357 8.187 8.254 13,914 +0.03(+0.36%)
Dec 10, 2002 8.217 8.313 8.217 8.224 14,995 -0.02(-0.27%)
Dec 09, 2002 8.143 8.246 8.143 8.246 12,023 -0.19(-2.19%)
Dec 06, 2002 8.328 8.431 8.172 8.431 16,751 +0.08(+0.98%)
Dec 05, 2002 8.513 8.513 8.350 8.350 3,377 -0.13(-1.48%)
Dec 04, 2002 8.335 8.476 8.335 8.476 5,268 +0.14(+1.69%)
Dec 03, 2002 8.505 8.505 8.335 8.335 5,673 -0.15(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.