Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.94 -0.03 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.801	8.801	8.594	8.639	27,423	-0.10(-1.19%)
Jul 30, 2002	8.713	8.949	8.698	8.742	16,481	-0.19(-2.15%)
Jul 29, 2002	8.772	8.949	8.705	8.935	24,046	+0.53(+6.25%)
Jul 26, 2002	8.409	8.513	8.409	8.409	1,215	-0.10(-1.22%)
Jul 25, 2002	8.143	8.542	8.143	8.513	22,965	+0.33(+3.98%)
Jul 24, 2002	7.484	8.357	7.476	8.187	102,129	+0.44(+5.74%)
Jul 23, 2002	7.920	7.935	7.743	7.743	4,728	-0.40(-4.91%)
Jul 22, 2002	8.268	8.365	8.106	8.143	40,662	-0.41(-4.76%)
Jul 19, 2002	8.653	8.713	8.550	8.550	20,669	-0.38(-4.23%)
Jul 17, 2002	9.031	9.134	8.920	8.927	15,130	-0.43(-4.59%)
Jul 12, 2002	9.149	9.357	9.149	9.357	2,566	-0.01(-0.16%)
Jul 11, 2002	9.223	9.401	9.179	9.371	58,900	+0.00(+0.00%)
Jul 10, 2002	9.838	9.838	9.371	9.371	17,021	-0.44(-4.52%)
Jul 09, 2002	10.02	10.02	9.741	9.816	22,965	-0.13(-1.34%)
Jul 08, 2002	9.986	9.986	9.949	9.949	67,546	+0.13(+1.28%)
Jul 05, 2002	9.623	9.838	9.623	9.823	11,888	+0.38(+4.00%)
Jul 04, 2002	9.623	9.623	9.401	9.445	21,749	+0.00(+0.00%)
Jul 03, 2002	9.623	9.623	9.401	9.445	21,749	-0.27(-2.74%)
Jul 02, 2002	9.749	9.764	9.623	9.712	8,781	-0.21(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.