Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

45.23 -0.13 (-0.29%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.675 8.808 8.563 8.726 35,637 +0.16(+1.82%)
Jun 27, 2003 8.645 8.764 8.549 8.571 47,651 -0.13(-1.53%)
Jun 26, 2003 8.704 8.786 8.667 8.704 33,477 -0.07(-0.76%)
Jun 25, 2003 8.956 8.956 8.771 8.771 7,019 -0.18(-1.99%)
Jun 24, 2003 8.919 8.949 8.919 8.949 1,754 -0.01(-0.08%)
Jun 23, 2003 8.860 8.956 8.860 8.956 7,694 -0.08(-0.90%)
Jun 20, 2003 9.186 9.186 9.038 9.038 13,229 -0.19(-2.01%)
Jun 19, 2003 9.038 9.223 9.038 9.223 10,124 +0.07(+0.73%)
Jun 18, 2003 9.252 9.304 9.134 9.156 33,747 -0.16(-1.75%)
Jun 17, 2003 9.245 9.334 9.245 9.319 132,426 +0.08(+0.88%)
Jun 16, 2003 9.038 9.238 9.001 9.238 52,646 +0.20(+2.21%)
Jun 13, 2003 8.926 9.038 8.926 9.038 25,108 -0.13(-1.45%)
Jun 12, 2003 9.186 9.186 8.986 9.171 99,893 +0.07(+0.73%)
Jun 11, 2003 8.889 9.112 8.889 9.104 90,579 +0.23(+2.59%)
Jun 10, 2003 8.956 8.956 8.830 8.875 3,644 +0.02(+0.25%)
Jun 09, 2003 8.823 8.964 8.815 8.852 7,154 +0.14(+1.62%)
Jun 06, 2003 8.919 8.941 8.712 8.712 58,856 -0.26(-2.89%)
Jun 05, 2003 8.919 8.978 8.860 8.971 4,994 +0.16(+1.76%)
Jun 04, 2003 8.815 8.815 8.815 8.815 674 +0.12(+1.36%)
Jun 03, 2003 8.845 8.845 8.675 8.697 19,438 -0.24(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.