Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

47.71 -0.23 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.046 9.171 9.046 9.053 6,349 -0.12(-1.29%)
Aug 28, 2003 9.209 9.209 9.075 9.171 16,211 +0.04(+0.41%)
Aug 27, 2003 9.171 9.171 9.009 9.134 1,486 +0.03(+0.33%)
Aug 26, 2003 9.134 9.134 8.957 9.105 57,819 -0.04(-0.40%)
Aug 25, 2003 9.009 9.142 9.001 9.142 78,218 -0.04(-0.48%)
Aug 22, 2003 9.075 9.201 9.075 9.186 5,944 +0.13(+1.47%)
Aug 21, 2003 9.275 9.290 9.053 9.053 16,075 -0.17(-1.85%)
Aug 20, 2003 9.201 9.238 9.112 9.223 51,335 +0.00(+0.00%)
Aug 19, 2003 9.090 9.223 9.090 9.223 2,566 +0.07(+0.73%)
Aug 18, 2003 9.097 9.157 8.994 9.157 18,102 -0.10(-1.04%)
Aug 15, 2003 9.253 9.253 9.253 9.253 4,593 +0.29(+3.22%)
Aug 14, 2003 8.964 9.038 8.927 8.964 15,130 -0.10(-1.14%)
Aug 13, 2003 9.112 9.112 9.068 9.068 33,638 +0.07(+0.74%)
Aug 12, 2003 9.068 9.068 9.001 9.001 11,888 -0.02(-0.25%)
Aug 11, 2003 9.060 9.060 8.935 9.023 3,377 +0.01(+0.08%)
Aug 08, 2003 8.964 9.053 8.964 9.016 3,107 -0.04(-0.41%)
Aug 07, 2003 9.023 9.060 8.979 9.053 4,322 +0.04(+0.49%)
Aug 06, 2003 9.068 9.120 9.001 9.009 9,861 -0.01(-0.16%)
Aug 05, 2003 9.201 9.201 9.016 9.023 2,161 -0.14(-1.53%)
Aug 04, 2003 9.127 9.164 8.986 9.164 6,619 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.