Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.40 +0.17 (+0.37%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.06	16.07	15.67	15.76	326,892	-0.32(-1.98%)
Jan 28, 2010	16.31	16.31	15.92	16.08	120,568	-0.29(-1.76%)
Jan 27, 2010	16.26	16.38	16.10	16.37	139,962	+0.14(+0.87%)
Jan 26, 2010	16.20	16.37	16.14	16.23	49,965	-0.04(-0.27%)
Jan 25, 2010	16.39	16.41	16.21	16.27	72,620	+0.30(+1.90%)
Jan 22, 2010	16.29	16.40	15.95	15.97	242,089	-0.52(-3.14%)
Jan 21, 2010	16.65	16.77	16.32	16.48	837,433	-0.19(-1.11%)
Jan 20, 2010	16.73	16.73	16.55	16.67	150,209	-0.31(-1.83%)
Jan 19, 2010	16.79	17.00	16.68	16.98	155,833	+0.10(+0.61%)
Jan 15, 2010	17.00	16.88	16.88	16.88	151,438	-0.30(-1.72%)
Jan 14, 2010	17.07	17.17	17.00	17.17	309,684	+0.15(+0.87%)
Jan 13, 2010	16.99	17.04	16.83	17.03	145,643	+0.19(+1.14%)
Jan 12, 2010	16.89	16.96	16.80	16.83	251,415	-0.23(-1.35%)
Jan 11, 2010	17.06	17.14	17.03	17.06	93,161	+0.07(+0.44%)
Jan 08, 2010	16.86	17.03	16.78	16.99	121,680	+0.24(+1.41%)
Jan 07, 2010	16.66	16.77	16.62	16.75	135,022	-0.05(-0.31%)
Jan 06, 2010	16.71	16.84	16.66	16.80	589,036	+0.04(+0.22%)
Jan 05, 2010	16.80	16.80	16.66	16.77	219,313	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.