Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.12 +0.43 (+0.94%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.92	21.02	20.87	20.96	127,126	+0.26(+1.27%)
Apr 28, 2011	20.64	20.74	20.63	20.69	311,657	+0.05(+0.22%)
Apr 27, 2011	20.53	20.70	20.36	20.65	695,999	+0.09(+0.44%)
Apr 26, 2011	20.47	20.56	20.40	20.56	292,505	+0.26(+1.26%)
Apr 25, 2011	20.30	20.34	20.20	20.30	270,853	+0.10(+0.48%)
Apr 21, 2011	20.36	20.36	20.17	20.20	140,939	+0.14(+0.68%)
Apr 20, 2011	19.95	20.07	19.93	20.07	137,264	+0.56(+2.85%)
Apr 19, 2011	19.57	19.60	19.46	19.51	111,000	+0.17(+0.86%)
Apr 18, 2011	19.39	19.40	19.17	19.35	203,956	-0.38(-1.91%)
Apr 15, 2011	19.62	19.72	19.54	19.72	450,485	+0.11(+0.58%)
Apr 14, 2011	19.54	19.63	19.48	19.61	126,917	+0.16(+0.81%)
Apr 13, 2011	19.51	19.59	19.41	19.45	88,215	+0.00(+0.00%)
Apr 12, 2011	19.49	19.55	19.38	19.45	149,466	+0.01(+0.04%)
Apr 11, 2011	19.50	19.51	19.42	19.44	152,010	+0.00(+0.00%)
Apr 08, 2011	19.53	19.54	19.38	19.44	148,650	+0.08(+0.43%)
Apr 07, 2011	19.39	19.43	19.32	19.36	167,244	+0.10(+0.51%)
Apr 06, 2011	19.29	19.34	19.20	19.26	322,441	+0.17(+0.91%)
Apr 05, 2011	19.04	19.15	19.00	19.09	273,488	-0.04(-0.20%)
Apr 04, 2011	19.13	19.20	19.07	19.13	159,159	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.