Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.24 -0.12 (-0.26%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.50	31.50	31.50	0	+0.04(+0.14%)
Dec 28, 2017	31.49	31.54	31.46	31.46	423,430	+0.13(+0.42%)
Dec 27, 2017	31.25	31.33	31.21	31.33	426,473	+0.20(+0.65%)
Dec 26, 2017	31.15	31.18	31.00	31.12	628,886	-0.04(-0.11%)
Dec 22, 2017	31.10	31.16	31.06	31.16	560,725	+0.00(+0.00%)
Dec 21, 2017	31.06	31.25	31.03	31.16	461,467	+0.19(+0.63%)
Dec 20, 2017	31.10	31.14	30.94	30.96	870,910	-0.24(-0.77%)
Dec 19, 2017	31.28	31.29	31.13	31.20	915,666	-0.16(-0.51%)
Dec 18, 2017	31.28	31.43	31.24	31.36	1,013,093	+0.29(+0.94%)
Dec 15, 2017	31.05	31.09	30.91	31.07	629,514	+0.07(+0.23%)
Dec 14, 2017	31.13	31.17	31.00	31.00	605,218	-0.04(-0.14%)
Dec 13, 2017	31.05	31.15	31.01	31.04	1,654,084	+0.12(+0.40%)
Dec 12, 2017	30.78	30.93	30.74	30.92	819,024	+0.07(+0.23%)
Dec 11, 2017	30.81	30.85	30.76	30.85	752,276	+0.00(+0.00%)
Dec 08, 2017	30.68	30.85	30.68	30.85	551,860	+0.17(+0.55%)
Dec 07, 2017	30.67	30.72	30.63	30.68	883,201	-0.07(-0.23%)
Dec 06, 2017	30.76	30.84	30.73	30.75	426,320	+0.02(+0.06%)
Dec 05, 2017	30.84	30.90	30.68	30.73	649,976	-0.19(-0.60%)
Dec 04, 2017	31.16	31.16	30.90	30.92	709,652	-0.19(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.