Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.31	47.65	47.31	47.60	449,877	+0.22(+0.46%)
Mar 27, 2024	47.12	47.38	47.12	47.38	639,977	+0.23(+0.49%)
Mar 26, 2024	47.19	47.33	47.14	47.15	452,618	-0.12(-0.25%)
Mar 25, 2024	47.29	47.44	47.26	47.27	884,735	-0.13(-0.27%)
Mar 22, 2024	47.54	47.57	47.34	47.40	1,008,449	-0.17(-0.36%)
Mar 21, 2024	47.64	47.75	47.53	47.57	913,637	-0.44(-0.92%)
Mar 20, 2024	47.63	48.03	47.52	48.01	729,702	+0.51(+1.07%)
Mar 19, 2024	47.59	47.65	47.44	47.50	637,138	-0.19(-0.40%)
Mar 18, 2024	47.99	48.00	47.67	47.69	878,260	-0.57(-1.18%)
Mar 15, 2024	48.35	48.42	48.12	48.26	964,242	-0.08(-0.17%)
Mar 14, 2024	48.61	48.61	48.23	48.34	701,264	-0.39(-0.80%)
Mar 13, 2024	48.78	48.86	48.65	48.73	779,902	+0.00(+0.00%)
Mar 12, 2024	48.43	48.73	48.27	48.73	1,156,630	+0.27(+0.56%)
Mar 11, 2024	48.27	48.47	48.11	48.46	1,018,149	+0.24(+0.50%)
Mar 08, 2024	48.31	48.40	48.15	48.22	793,146	+0.28(+0.58%)
Mar 07, 2024	47.84	48.02	47.77	47.94	2,755,455	+0.56(+1.18%)
Mar 06, 2024	47.23	47.45	47.19	47.38	1,225,145	+0.48(+1.02%)
Mar 05, 2024	46.84	46.92	46.76	46.90	593,435	+0.01(+0.02%)
Mar 04, 2024	46.70	46.95	46.66	46.89	571,766	-0.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.