Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

France Ishares MSCI ETF (NY: EWQ )

41.97 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.40 10.47 10.40 10.47 3,501 +0.16(+1.53%)
Apr 29, 2003 10.32 10.32 10.21 10.31 3,355 +0.10(+0.94%)
Apr 28, 2003 10.03 10.25 10.03 10.21 26,697 +0.27(+2.76%)
Apr 25, 2003 9.946 10.03 9.843 9.939 7,294 -0.19(-1.83%)
Apr 24, 2003 10.19 10.25 9.994 10.12 39,972 -0.05(-0.47%)
Apr 23, 2003 10.17 10.25 10.17 10.17 21,007 +0.08(+0.82%)
Apr 22, 2003 9.871 10.17 9.871 10.09 83,738 +0.09(+0.89%)
Apr 21, 2003 9.939 10.00 9.939 10.00 2,334 +0.00(+0.00%)
Apr 17, 2003 9.871 10.00 9.871 10.00 5,835 +0.19(+1.96%)
Apr 16, 2003 9.871 9.871 9.802 9.809 3,647 -0.13(-1.31%)
Apr 15, 2003 9.747 9.960 9.747 9.939 25,676 +0.24(+2.47%)
Apr 14, 2003 9.597 9.706 9.597 9.699 10,212 +0.22(+2.31%)
Apr 11, 2003 9.562 9.583 9.480 9.480 96,139 -0.03(-0.36%)
Apr 10, 2003 9.624 9.624 9.514 9.514 75,715 -0.15(-1.56%)
Apr 09, 2003 9.679 9.871 9.665 9.665 16,776 +0.01(+0.07%)
Apr 08, 2003 9.679 9.830 9.610 9.658 10,503 -0.09(-0.91%)
Apr 07, 2003 9.898 9.898 9.720 9.747 47,413 +0.27(+2.89%)
Apr 04, 2003 9.597 9.597 9.473 9.473 3,501 -0.02(-0.22%)
Apr 03, 2003 9.357 9.528 9.322 9.494 19,111 +0.17(+1.84%)
Apr 02, 2003 9.213 9.357 9.213 9.322 11,670 +0.27(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.