Indicators

France Ishares MSCI ETF (NY: EWQ )

42.29 +0.04 (+0.09%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.26	27.26	26.91	26.91	974,762	-0.18(-0.66%)
Feb 27, 2018	27.38	27.41	27.09	27.09	902,330	-0.47(-1.70%)
Feb 26, 2018	27.48	27.57	27.31	27.55	489,898	+0.17(+0.62%)
Feb 23, 2018	27.25	27.40	27.20	27.38	684,849	+0.17(+0.63%)
Feb 22, 2018	27.20	27.34	27.11	27.21	967,244	+0.18(+0.66%)
Feb 21, 2018	27.24	27.45	27.03	27.03	987,436	-0.09(-0.31%)
Feb 20, 2018	27.25	27.32	27.06	27.12	811,441	-0.23(-0.84%)
Feb 16, 2018		27.35	27.35	27.35	0	+0.05(+0.19%)
Feb 15, 2018	27.31	27.34	27.15	27.30	743,475	+0.26(+0.98%)
Feb 14, 2018	26.35	27.05	26.35	27.03	819,407	+0.55(+2.09%)
Feb 13, 2018	26.41	26.51	26.36	26.48	492,429	-0.04(-0.16%)
Feb 12, 2018	26.33	26.55	26.27	26.52	1,243,095	+0.42(+1.60%)
Feb 09, 2018	26.13	26.24	25.38	26.11	3,440,022	+0.03(+0.10%)
Feb 08, 2018	26.76	26.76	26.06	26.08	2,261,765	-0.70(-2.60%)
Feb 07, 2018	26.80	27.03	26.68	26.78	2,066,423	-0.48(-1.75%)
Feb 06, 2018	26.46	27.26	26.44	27.26	3,350,822	+0.48(+1.78%)
Feb 05, 2018	27.38	27.50	26.38	26.78	3,469,911	-0.93(-3.35%)
Feb 02, 2018	28.01	28.05	27.66	27.71	1,117,049	-0.79(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.