Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

France Ishares MSCI ETF (NY: EWQ )

39.89 -0.15 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.39 10.46 10.39 10.46 3,504 +0.16(+1.53%)
Apr 29, 2003 10.31 10.31 10.20 10.30 3,358 +0.10(+0.94%)
Apr 28, 2003 10.02 10.24 10.02 10.20 26,724 +0.27(+2.76%)
Apr 25, 2003 9.936 10.02 9.833 9.929 7,301 -0.18(-1.83%)
Apr 24, 2003 10.18 10.24 9.984 10.11 40,013 -0.05(-0.47%)
Apr 23, 2003 10.15 10.24 10.15 10.16 21,029 +0.08(+0.82%)
Apr 22, 2003 9.861 10.15 9.861 10.08 83,824 +0.09(+0.89%)
Apr 21, 2003 9.929 9.991 9.929 9.991 2,336 +0.00(+0.00%)
Apr 17, 2003 9.861 9.991 9.861 9.991 5,841 +0.19(+1.96%)
Apr 16, 2003 9.861 9.861 9.792 9.799 3,650 -0.13(-1.31%)
Apr 15, 2003 9.737 9.950 9.737 9.929 25,702 +0.24(+2.47%)
Apr 14, 2003 9.587 9.696 9.587 9.689 10,222 +0.22(+2.31%)
Apr 11, 2003 9.552 9.573 9.470 9.470 96,237 -0.03(-0.36%)
Apr 10, 2003 9.614 9.614 9.505 9.505 75,792 -0.15(-1.56%)
Apr 09, 2003 9.669 9.861 9.655 9.655 16,794 +0.01(+0.07%)
Apr 08, 2003 9.669 9.820 9.600 9.648 10,514 -0.09(-0.91%)
Apr 07, 2003 9.888 9.888 9.710 9.737 47,461 +0.27(+2.89%)
Apr 04, 2003 9.587 9.587 9.463 9.463 3,504 -0.02(-0.22%)
Apr 03, 2003 9.347 9.518 9.313 9.484 19,130 +0.17(+1.84%)
Apr 02, 2003 9.203 9.347 9.203 9.313 11,682 +0.27(+3.03%)
Apr 01, 2003 8.936 9.121 8.936 9.039 24,972 +0.12(+1.38%)
Mar 31, 2003 8.998 9.066 8.909 8.916 8,908 -0.23(-2.47%)
Mar 28, 2003 9.169 9.272 9.046 9.142 31,835 +0.01(+0.15%)
Mar 27, 2003 9.087 9.128 9.087 9.128 10,660 -0.23(-2.42%)
Mar 26, 2003 9.279 9.361 9.279 9.354 21,905 +0.08(+0.89%)
Mar 25, 2003 9.381 9.450 9.244 9.272 2,044 +0.21(+2.27%)
Mar 24, 2003 9.217 9.333 9.066 9.066 51,550 -0.53(-5.56%)
Mar 21, 2003 9.532 9.689 9.484 9.600 50,528 +0.21(+2.19%)
Mar 20, 2003 9.292 9.395 9.285 9.395 18,838 -0.05(-0.51%)
Mar 19, 2003 9.450 9.450 9.285 9.443 45,271 +0.10(+1.10%)
Mar 18, 2003 9.381 9.381 9.251 9.340 90,980 -0.04(-0.44%)
Mar 17, 2003 8.909 9.477 8.909 9.381 149,832 +0.38(+4.18%)
Mar 14, 2003 8.929 9.107 8.806 9.005 568,663 +0.26(+2.98%)
Mar 13, 2003 8.594 8.744 8.546 8.744 102,371 +0.40(+4.84%)
Mar 12, 2003 8.450 8.484 8.224 8.340 36,070 -0.29(-3.33%)
Mar 11, 2003 8.765 8.765 8.601 8.628 7,447 -0.06(-0.71%)
Mar 10, 2003 8.731 8.792 8.635 8.690 28,623 -0.14(-1.63%)
Mar 07, 2003 8.909 8.970 8.833 8.833 13,727 -0.18(-1.98%)
Mar 06, 2003 9.080 9.169 9.011 9.011 12,559 -0.22(-2.37%)
Mar 05, 2003 9.032 9.231 9.032 9.231 13,435 +0.21(+2.28%)
Mar 04, 2003 9.142 9.142 9.025 9.025 14,749 -0.32(-3.44%)
Mar 03, 2003 9.354 9.525 9.306 9.347 52,572 +0.05(+0.52%)
Feb 28, 2003 9.210 9.313 9.203 9.299 102,517 +0.26(+2.88%)
Feb 27, 2003 9.005 9.237 9.005 9.039 194,811 +0.10(+1.15%)
Feb 26, 2003 8.902 9.073 8.902 8.936 33,004 -0.08(-0.84%)
Feb 25, 2003 9.101 9.190 9.011 9.011 21,759 -0.36(-3.80%)
Feb 24, 2003 9.381 9.409 9.326 9.368 73,163 -0.10(-1.08%)
Feb 21, 2003 9.518 9.621 9.470 9.470 1,314 +0.06(+0.66%)
Feb 20, 2003 9.395 9.450 9.395 9.409 3,212 -0.18(-1.86%)
Feb 19, 2003 9.689 9.689 9.587 9.587 21,321 -0.14(-1.48%)
Feb 18, 2003 9.655 9.874 9.655 9.730 4,965 +0.22(+2.30%)
Feb 14, 2003 9.244 9.511 9.244 9.511 33,150 +0.30(+3.27%)
Feb 13, 2003 9.258 9.258 9.196 9.210 3,942 +0.05(+0.52%)
Feb 12, 2003 9.320 9.320 9.162 9.162 15,333 -0.24(-2.55%)
Feb 11, 2003 9.368 9.566 9.320 9.402 17,524 +0.22(+2.39%)
Feb 10, 2003 9.354 9.354 9.183 9.183 2,920 -0.08(-0.81%)
Feb 07, 2003 9.532 9.532 9.251 9.258 42,934 -0.34(-3.50%)
Feb 06, 2003 9.717 9.724 9.580 9.594 22,635 -0.08(-0.78%)
Feb 05, 2003 9.669 9.669 9.669 9.669 292 -0.10(-1.05%)
Feb 04, 2003 9.696 9.792 9.635 9.772 18,108 -0.23(-2.26%)
Feb 03, 2003 9.861 9.998 9.826 9.998 7,155 +0.23(+2.31%)
Jan 31, 2003 9.683 9.792 9.683 9.772 2,774 +0.08(+0.85%)
Jan 30, 2003 9.662 9.689 9.662 9.689 1,314 +0.10(+1.07%)
Jan 29, 2003 9.450 9.587 9.388 9.587 47,899 +0.21(+2.26%)
Jan 28, 2003 9.443 9.443 9.361 9.374 9,054 -0.01(-0.07%)
Jan 27, 2003 9.518 9.518 9.313 9.381 9,054 -0.41(-4.20%)
Jan 24, 2003 9.826 9.874 9.628 9.792 5,987 -0.03(-0.28%)
Jan 23, 2003 9.792 9.888 9.703 9.820 28,476 +0.08(+0.77%)
Jan 22, 2003 9.792 9.792 9.717 9.744 9,492 -0.18(-1.86%)
Jan 21, 2003 10.02 10.07 9.929 9.929 17,816 -0.21(-2.03%)
Jan 17, 2003 10.20 10.20 10.13 10.13 1,022 -0.16(-1.60%)
Jan 16, 2003 10.41 10.41 10.30 10.30 8,324 +0.03(+0.33%)
Jan 15, 2003 10.50 10.50 10.26 10.26 8,616 -0.32(-3.04%)
Jan 14, 2003 10.59 10.59 10.59 10.59 584 +0.05(+0.52%)
Jan 13, 2003 10.58 10.58 10.37 10.53 4,235 +0.11(+1.05%)
Jan 10, 2003 10.39 10.51 10.38 10.42 5,257 -0.03(-0.33%)
Jan 09, 2003 10.34 10.50 10.32 10.46 38,991 +0.18(+1.80%)
Jan 08, 2003 10.18 10.27 10.14 10.27 7,593 -0.08(-0.73%)
Jan 07, 2003 10.48 10.49 10.32 10.35 4,527 -0.34(-3.20%)
Jan 06, 2003 10.46 10.69 10.46 10.69 6,425 +0.28(+2.70%)
Jan 03, 2003 10.39 10.41 10.39 10.41 4,819 -0.07(-0.65%)
Jan 02, 2003 10.16 10.50 10.16 10.48 14,311 +0.34(+3.38%)
Dec 31, 2002 10.20 10.22 10.08 10.13 12,413 +0.09(+0.89%)
Dec 30, 2002 9.929 10.05 9.929 10.05 3,650 +0.18(+1.80%)
Dec 27, 2002 9.861 9.874 9.861 9.867 584 -0.13(-1.30%)
Dec 26, 2002 9.977 10.13 9.977 9.998 7,739 -0.11(-1.08%)
Dec 24, 2002 9.936 10.11 9.936 10.11 2,190 +0.25(+2.50%)
Dec 23, 2002 9.292 9.915 9.292 9.861 27,600 -0.28(-2.77%)
Dec 20, 2002 9.950 10.14 9.950 10.14 10,952 +0.27(+2.78%)
Dec 19, 2002 9.963 9.998 9.867 9.867 28,769 -0.14(-1.37%)
Dec 18, 2002 10.18 10.18 9.998 10.00 35,632 -0.16(-1.62%)
Dec 17, 2002 10.31 10.37 10.17 10.17 20,006 -0.21(-1.98%)
Dec 16, 2002 10.20 10.37 10.12 10.37 5,111 +0.45(+4.56%)
Dec 13, 2002 10.03 10.03 9.922 9.922 5,695 -0.18(-1.76%)
Dec 12, 2002 10.09 10.21 10.04 10.10 3,650 -0.03(-0.34%)
Dec 11, 2002 10.16 10.16 10.13 10.13 1,606 -0.02(-0.20%)
Dec 10, 2002 10.06 10.15 10.06 10.15 10,222 +0.19(+1.92%)
Dec 09, 2002 10.13 10.13 9.895 9.963 47,753 -0.33(-3.19%)
Dec 06, 2002 10.00 10.29 9.963 10.29 4,673 +0.23(+2.25%)
Dec 05, 2002 10.34 10.34 10.02 10.07 16,502 -0.21(-2.00%)
Dec 04, 2002 10.18 10.33 10.18 10.27 6,863 +0.06(+0.60%)
Dec 03, 2002 10.37 10.37 10.20 10.21 9,930 -0.20(-1.91%)
Dec 02, 2002 10.68 10.68 10.38 10.41 23,949 -0.22(-2.06%)
Nov 29, 2002 10.63 10.63 10.46 10.63 24,680 +0.07(+0.65%)
Nov 27, 2002 10.23 10.56 10.23 10.56 35,778 +0.44(+4.33%)
Nov 26, 2002 10.23 10.27 10.12 10.12 88,351 -0.26(-2.51%)
Nov 25, 2002 10.40 10.56 10.33 10.38 27,746 -0.18(-1.69%)
Nov 22, 2002 10.61 10.70 10.55 10.56 5,549 -0.08(-0.77%)
Nov 21, 2002 10.45 10.64 10.45 10.64 44,832 +0.30(+2.91%)
Nov 20, 2002 10.11 10.34 10.11 10.34 88,935 +0.03(+0.33%)
Nov 19, 2002 10.44 10.47 10.31 10.31 18,400 -0.14(-1.38%)
Nov 18, 2002 10.51 10.51 10.37 10.45 31,397 +0.04(+0.39%)
Nov 15, 2002 10.24 10.42 10.24 10.41 6,279 +0.20(+1.95%)
Nov 14, 2002 10.25 10.33 10.13 10.21 20,298 +0.25(+2.47%)
Nov 13, 2002 9.847 9.963 9.792 9.963 48,921 -0.04(-0.41%)
Nov 12, 2002 9.950 10.14 9.936 10.00 49,944 +0.10(+0.97%)
Nov 11, 2002 10.00 10.00 9.909 9.909 4,527 -0.05(-0.55%)
Nov 08, 2002 10.05 10.16 9.929 9.963 23,365 -0.16(-1.56%)
Nov 07, 2002 10.27 10.29 10.09 10.12 90,688 -0.26(-2.51%)
Nov 06, 2002 10.31 10.48 10.28 10.38 13,581 -0.11(-1.04%)
Nov 05, 2002 10.40 10.57 10.35 10.49 18,400 +0.15(+1.46%)
Nov 04, 2002 10.32 10.34 10.31 10.34 3,504 +0.21(+2.03%)
Nov 01, 2002 9.922 10.13 9.922 10.13 16,356 +0.10(+0.96%)
Oct 31, 2002 10.04 10.17 9.956 10.04 27,454 +0.15(+1.52%)
Oct 30, 2002 9.614 9.888 9.600 9.888 17,378 +0.44(+4.64%)
Oct 29, 2002 9.772 9.772 9.415 9.450 1,898 -0.47(-4.76%)
Oct 28, 2002 9.950 10.01 9.867 9.922 39,137 +0.23(+2.40%)
Oct 25, 2002 9.655 9.724 9.546 9.689 16,063 +0.03(+0.28%)
Oct 24, 2002 9.655 9.765 9.635 9.662 10,660 +0.04(+0.43%)
Oct 23, 2002 9.607 9.621 9.422 9.621 12,705 -0.31(-3.10%)
Oct 22, 2002 10.03 10.03 9.929 9.929 63,671 -0.25(-2.49%)
Oct 21, 2002 9.956 10.23 9.929 10.18 140,048 +0.14(+1.43%)
Oct 18, 2002 9.806 10.04 9.806 10.04 16,063 +0.10(+0.96%)
Oct 17, 2002 10.10 10.10 9.895 9.943 3,942 +0.14(+1.47%)
Oct 16, 2002 9.744 9.813 9.730 9.799 13,289 -0.10(-0.97%)
Oct 15, 2002 9.799 9.895 9.662 9.895 39,867 +0.53(+5.63%)
Oct 14, 2002 9.347 9.395 9.237 9.368 67,030 -0.15(-1.58%)
Oct 11, 2002 9.333 9.518 9.203 9.518 23,365 +0.48(+5.30%)
Oct 10, 2002 8.525 9.039 8.525 9.039 66,446 +0.48(+5.60%)
Oct 09, 2002 8.642 8.717 8.450 8.560 12,120 -0.27(-3.10%)
Oct 08, 2002 8.868 8.868 8.731 8.833 15,625 +0.08(+0.94%)
Oct 07, 2002 8.792 8.792 8.751 8.751 28,476 -0.18(-1.99%)
Oct 04, 2002 8.929 8.936 8.806 8.929 48,483 -0.35(-3.76%)
Oct 03, 2002 9.361 9.368 9.279 9.279 438 -0.04(-0.44%)
Oct 02, 2002 9.326 9.573 9.313 9.320 63,671 -0.03(-0.37%)
Oct 01, 2002 9.176 9.374 8.977 9.354 84,262 +0.34(+3.80%)
Sep 30, 2002 9.073 9.073 8.909 9.011 8,324 -0.19(-2.08%)
Sep 27, 2002 9.374 9.491 9.176 9.203 108,796 -0.12(-1.25%)
Sep 26, 2002 9.326 9.525 9.258 9.320 50,382 +0.28(+3.11%)
Sep 25, 2002 8.964 9.107 8.758 9.039 95,215 +0.34(+3.94%)
Sep 24, 2002 8.566 8.888 8.566 8.697 26,140 -0.15(-1.70%)
Sep 23, 2002 9.039 9.073 8.833 8.847 7,739 -0.33(-3.58%)
Sep 20, 2002 9.313 9.470 9.176 9.176 53,303 -0.10(-1.11%)
Sep 19, 2002 9.443 9.477 9.279 9.279 24,241 -0.31(-3.21%)
Sep 18, 2002 9.559 9.587 9.518 9.587 65,862 -0.24(-2.44%)
Sep 17, 2002 9.963 9.963 9.683 9.826 36,947 +0.00(+0.00%)
Sep 16, 2002 9.929 9.943 9.826 9.826 1,898 -0.19(-1.91%)
Sep 13, 2002 10.14 10.14 9.895 10.02 22,197 -0.22(-2.14%)
Sep 12, 2002 10.27 10.27 10.24 10.24 3,212 -0.27(-2.61%)
Sep 11, 2002 10.61 10.61 10.51 10.51 34,172 +0.18(+1.72%)
Sep 10, 2002 10.37 10.39 10.30 10.33 4,965 +0.16(+1.62%)
Sep 09, 2002 10.17 10.17 10.17 10.17 438 -0.06(-0.60%)
Sep 06, 2002 10.13 10.24 10.13 10.23 16,502 +0.23(+2.26%)
Sep 05, 2002 10.02 10.13 9.861 10.00 4,381 -0.15(-1.48%)
Sep 04, 2002 10.07 10.15 9.998 10.15 54,471 +0.19(+1.92%)
Sep 03, 2002 10.29 10.29 9.943 9.963 14,311 -0.64(-6.01%)
Aug 30, 2002 10.44 10.65 10.44 10.60 106,168 +0.12(+1.18%)
Aug 29, 2002 10.70 10.70 10.48 10.48 68,782 -0.31(-2.92%)
Aug 28, 2002 10.93 10.93 10.79 10.79 2,482 -0.31(-2.78%)
Aug 27, 2002 11.02 11.16 10.99 11.10 14,895 +0.12(+1.06%)
Aug 26, 2002 10.92 10.98 10.77 10.98 4,819 +0.13(+1.20%)
Aug 23, 2002 11.10 11.10 10.85 10.85 55,347 -0.37(-3.29%)
Aug 22, 2002 11.04 11.25 11.02 11.22 30,375 +0.33(+3.02%)
Aug 21, 2002 11.11 11.11 10.84 10.89 146,035 +0.21(+1.99%)
Aug 20, 2002 10.73 10.73 10.65 10.68 13,289 +0.00(+0.00%)
Aug 16, 2002 10.68 10.68 10.68 10.68 876 +0.07(+0.65%)
Aug 15, 2002 10.63 10.71 10.55 10.61 33,880 +0.08(+0.78%)
Aug 14, 2002 10.20 10.53 10.20 10.53 84,408 -0.02(-0.19%)
Aug 13, 2002 10.41 10.76 10.41 10.55 51,404 -0.01(-0.07%)
Aug 12, 2002 10.57 10.61 10.56 10.56 1,898 +0.30(+2.94%)
Aug 07, 2002 10.34 10.37 10.26 10.26 32,273 +0.05(+0.47%)
Aug 06, 2002 9.909 10.26 9.909 10.21 20,883 +0.42(+4.27%)
Aug 05, 2002 10.13 10.18 9.792 9.792 32,858 -0.49(-4.73%)
Aug 02, 2002 10.37 10.37 10.27 10.28 1,460 +0.01(+0.07%)
Aug 01, 2002 10.61 10.65 10.27 10.27 10,076 -0.41(-3.85%)
Jul 31, 2002 10.72 10.79 10.46 10.68 200,799 -0.10(-0.95%)
Jul 30, 2002 10.72 10.79 10.65 10.79 6,133 +0.06(+0.57%)
Jul 29, 2002 10.41 10.81 10.31 10.72 8,616 +0.59(+5.81%)
Jul 26, 2002 10.15 10.20 9.970 10.13 52,280 -0.14(-1.33%)
Jul 25, 2002 10.07 10.27 9.963 10.27 96,675 +0.08(+0.74%)
Jul 24, 2002 9.395 10.20 9.374 10.20 288,420 +0.43(+4.42%)
Jul 23, 2002 9.977 10.03 9.765 9.765 11,682 -0.40(-3.97%)
Jul 22, 2002 10.47 10.59 10.13 10.17 148,810 -0.72(-6.60%)
Jul 19, 2002 11.00 11.00 10.79 10.89 109,526 -0.38(-3.40%)
Jul 17, 2002 11.15 11.31 11.04 11.27 82,218 -0.05(-0.42%)
Jul 12, 2002 11.26 11.32 11.13 11.32 18,108 -0.12(-1.02%)
Jul 11, 2002 11.44 11.44 11.18 11.44 87,621 -0.20(-1.71%)
Jul 10, 2002 11.73 11.76 11.63 11.63 40,159 -0.44(-3.63%)
Jul 09, 2002 12.20 12.24 12.07 12.07 62,357 -0.13(-1.07%)
Jul 08, 2002 12.33 12.33 12.20 12.20 106,752 +0.12(+1.02%)
Jul 05, 2002 11.91 12.08 11.91 12.08 2,628 +0.54(+4.69%)
Jul 04, 2002 11.64 11.66 11.50 11.54 118,288 +0.00(+0.00%)
Jul 03, 2002 11.64 11.66 11.50 11.54 118,288 -0.34(-2.88%)
Jul 02, 2002 12.05 12.09 11.87 11.88 30,813 -0.52(-4.20%)
Jul 01, 2002 12.53 12.54 12.40 12.40 7,447 -0.13(-1.04%)
Jun 28, 2002 12.39 12.53 12.26 12.53 12,413 +0.45(+3.68%)
Jun 27, 2002 12.00 12.14 11.91 12.09 110,257 +0.25(+2.08%)
Jun 26, 2002 11.57 11.84 11.57 11.84 24,095 +0.06(+0.52%)
Jun 25, 2002 11.83 11.83 11.76 11.78 31,105 -0.07(-0.58%)
Jun 21, 2002 11.95 12.02 11.85 11.85 80,319 -0.03(-0.29%)
Jun 20, 2002 12.00 12.05 11.88 11.88 11,098 -0.14(-1.14%)
Jun 19, 2002 12.11 12.22 12.02 12.02 25,702 -0.24(-1.96%)
Jun 18, 2002 12.26 12.28 12.15 12.26 32,858 -0.03(-0.28%)
Jun 17, 2002 12.05 12.29 12.05 12.29 66,446 +0.55(+4.66%)
Jun 14, 2002 11.79 11.79 11.65 11.74 18,108 -0.52(-4.24%)
Jun 12, 2002 12.22 12.26 12.11 12.26 42,350 -0.08(-0.67%)
Jun 11, 2002 12.37 12.48 12.35 12.35 76,668 -0.03(-0.22%)
Jun 10, 2002 12.26 12.37 12.13 12.37 114,638 +0.21(+1.75%)
Jun 07, 2002 12.20 12.29 12.15 12.16 11,682 -0.34(-2.68%)
Jun 06, 2002 12.48 12.53 12.39 12.50 6,571 +0.08(+0.61%)
Jun 05, 2002 12.32 12.42 12.29 12.42 4,089 -0.31(-2.47%)
May 31, 2002 12.91 12.93 12.72 12.74 29,645 -0.23(-1.74%)
May 28, 2002 12.91 13.00 12.84 12.96 25,848 +0.23(+1.77%)
May 27, 2002 12.76 12.88 12.74 12.74 9,930 +0.00(+0.00%)
May 24, 2002 12.76 12.88 12.74 12.74 9,930 -0.16(-1.27%)
May 23, 2002 12.74 12.90 12.74 12.90 37,531 -0.04(-0.32%)
May 22, 2002 12.84 12.94 12.84 12.94 6,425 +0.08(+0.59%)
May 21, 2002 12.94 13.00 12.87 12.87 11,390 -0.03(-0.21%)
May 20, 2002 12.89 12.89 12.89 12.89 20,152 -0.12(-0.95%)
May 17, 2002 13.12 13.12 13.02 13.02 6,717 +0.01(+0.05%)
May 16, 2002 12.93 13.08 12.93 13.01 37,093 +0.12(+0.90%)
May 15, 2002 12.82 12.94 12.82 12.89 52,864 +0.08(+0.64%)
May 14, 2002 12.85 12.85 12.81 12.81 7,447 +0.14(+1.08%)
May 13, 2002 12.60 12.74 12.60 12.68 31,689 +0.13(+1.04%)
May 10, 2002 12.72 12.72 12.54 12.54 27,454 -0.12(-0.97%)
May 09, 2002 12.70 12.72 12.56 12.67 30,813 -0.05(-0.43%)
May 08, 2002 12.58 12.72 12.57 12.72 56,807 +0.19(+1.53%)
May 07, 2002 12.59 12.59 12.39 12.53 13,581 -0.14(-1.08%)
May 06, 2002 12.61 12.73 12.61 12.67 4,673 +0.09(+0.71%)
May 03, 2002 12.57 12.58 12.57 12.58 2,920 -0.02(-0.16%)
May 02, 2002 12.70 12.70 12.56 12.60 17,232 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.