Indicators

France Ishares MSCI ETF (NY: EWQ )

42.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.37	23.49	23.22	23.37	358,151	+0.29(+1.25%)
Feb 27, 2007	23.74	23.80	22.83	23.08	384,119	-1.17(-4.83%)
Feb 26, 2007	24.35	24.39	24.21	24.25	55,218	+0.10(+0.43%)
Feb 23, 2007	24.10	24.19	24.09	24.15	51,497	+0.06(+0.26%)
Feb 22, 2007	24.10	24.11	23.99	24.09	103,287	+0.07(+0.29%)
Feb 21, 2007	23.98	24.07	23.89	24.02	23,341	-0.11(-0.45%)
Feb 20, 2007	24.09	24.14	23.96	24.13	98,473	+0.02(+0.09%)
Feb 16, 2007	23.99	24.11	23.99	24.11	75,715	+0.04(+0.17%)
Feb 15, 2007	24.16	24.16	23.98	24.07	139,467	-0.05(-0.23%)
Feb 14, 2007	23.90	24.14	23.90	24.12	314,229	+0.36(+1.50%)
Feb 13, 2007	23.58	23.80	23.58	23.77	103,599	+0.32(+1.34%)
Feb 12, 2007	23.54	23.54	23.37	23.45	48,025	-0.14(-0.61%)
Feb 09, 2007	23.72	23.77	23.53	23.59	35,012	-0.14(-0.58%)
Feb 08, 2007	23.62	23.77	23.61	23.73	49,893	-0.10(-0.43%)
Feb 07, 2007	23.73	23.88	23.69	23.83	481,571	+0.24(+1.02%)
Feb 06, 2007	23.70	23.70	23.53	23.59	148,220	+0.03(+0.12%)
Feb 05, 2007	23.54	23.59	23.53	23.57	73,089	-0.09(-0.38%)
Feb 02, 2007	23.68	23.68	23.57	23.66	86,364	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.