Indicators

Community Health Systems (NY: CYH )

3.230 -0.030 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.08	30.13	29.92	29.93	428,660	-0.20(-0.68%)
Dec 28, 2006	30.08	30.30	29.89	30.13	497,724	-0.03(-0.11%)
Dec 27, 2006	30.23	30.31	30.05	30.17	426,708	+0.02(+0.08%)
Dec 26, 2006	30.16	30.26	29.95	30.14	412,553	-0.07(-0.22%)
Dec 22, 2006	30.27	30.44	29.98	30.21	481,984	-0.07(-0.22%)
Dec 21, 2006	30.33	30.53	30.12	30.27	836,577	-0.06(-0.19%)
Dec 20, 2006	30.13	30.54	29.92	30.33	893,805	+0.17(+0.57%)
Dec 19, 2006	29.91	30.20	29.73	30.16	1,213,135	+0.30(+1.02%)
Dec 18, 2006	29.58	29.88	29.56	29.86	742,987	+0.29(+0.97%)
Dec 15, 2006	29.63	29.75	29.48	29.57	910,888	+0.17(+0.59%)
Dec 14, 2006	29.41	29.72	29.34	29.40	873,794	+0.13(+0.45%)
Dec 13, 2006	29.13	29.37	29.07	29.27	1,618,856	-0.11(-0.39%)
Dec 12, 2006	29.49	29.68	29.34	29.38	763,975	-0.11(-0.39%)
Dec 11, 2006	29.23	29.50	29.00	29.49	517,736	+0.26(+0.90%)
Dec 08, 2006	29.49	29.54	29.08	29.23	1,101,974	-0.26(-0.89%)
Dec 07, 2006	29.55	29.72	29.48	29.49	694,179	-0.02(-0.08%)
Dec 06, 2006	29.37	29.64	29.36	29.52	697,351	+0.16(+0.53%)
Dec 05, 2006	29.48	29.53	29.29	29.36	1,359,072	-0.10(-0.33%)
Dec 04, 2006	29.36	29.70	29.36	29.46	1,487,561	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.