Indicators

Community Health Systems (NY: CYH )

3.710 -0.060 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.62	24.04	23.39	23.88	772,133	+0.22(+0.94%)
Sep 27, 2012	23.50	23.78	23.35	23.66	928,486	+0.28(+1.19%)
Sep 26, 2012	23.68	23.68	23.08	23.38	937,904	+0.07(+0.28%)
Sep 25, 2012	23.68	23.82	23.31	23.32	962,280	-0.28(-1.18%)
Sep 24, 2012	23.39	23.83	23.38	23.59	910,969	+0.08(+0.35%)
Sep 21, 2012	23.86	23.97	23.46	23.51	1,294,075	-0.19(-0.80%)
Sep 20, 2012	23.86	23.96	23.47	23.70	1,083,518	-0.37(-1.53%)
Sep 19, 2012	23.90	24.18	23.66	24.07	926,150	+0.16(+0.65%)
Sep 18, 2012	23.42	24.25	23.28	23.91	1,546,094	+0.49(+2.10%)
Sep 17, 2012	23.27	23.58	23.13	23.42	952,361	+0.04(+0.17%)
Sep 14, 2012	22.62	23.67	22.61	23.38	2,006,005	+0.81(+3.60%)
Sep 13, 2012	22.45	22.77	22.19	22.57	1,089,775	+0.08(+0.36%)
Sep 12, 2012	22.36	22.70	22.18	22.49	1,660,038	+0.14(+0.62%)
Sep 11, 2012	22.42	22.55	22.29	22.35	682,989	-0.04(-0.18%)
Sep 10, 2012	22.72	22.73	22.33	22.39	1,085,195	-0.30(-1.34%)
Sep 07, 2012	23.03	23.03	22.69	22.69	1,572,608	-0.39(-1.70%)
Sep 06, 2012	22.37	23.45	22.37	23.09	1,746,445	+0.76(+3.41%)
Sep 05, 2012	22.48	22.56	22.28	22.32	1,316,256	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.