Indicators

Community Health Systems (NY: CYH )

3.640 +0.030 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.71	35.25	34.29	34.31	2,030,525	-0.61(-1.75%)
Feb 27, 2014	34.05	35.07	34.04	34.92	2,793,251	+0.88(+2.57%)
Feb 26, 2014	34.08	34.46	33.82	34.04	1,876,939	+0.13(+0.39%)
Feb 25, 2014	35.17	35.28	33.79	33.91	2,167,304	-1.51(-4.27%)
Feb 24, 2014	34.62	35.53	34.62	35.42	1,533,602	+0.80(+2.32%)
Feb 21, 2014	34.71	35.02	34.29	34.62	1,722,153	+0.23(+0.67%)
Feb 20, 2014	34.28	34.52	33.50	34.39	1,476,720	+0.23(+0.68%)
Feb 19, 2014	33.88	34.89	33.21	34.16	3,670,220	-0.23(-0.67%)
Feb 18, 2014	34.07	34.54	33.88	34.39	1,545,467	+0.34(+1.00%)
Feb 14, 2014	34.35	34.05	34.05	34.05	1,551,704	-0.24(-0.70%)
Feb 13, 2014	33.61	34.46	33.53	34.29	1,761,049	+0.47(+1.39%)
Feb 12, 2014	33.55	34.31	33.55	33.82	1,851,573	+0.22(+0.66%)
Feb 11, 2014	33.06	33.69	32.84	33.59	1,242,971	+0.52(+1.57%)
Feb 10, 2014	33.01	33.23	32.48	33.07	1,604,232	+0.00(+0.00%)
Feb 07, 2014	33.50	33.57	32.79	33.07	1,331,156	-0.31(-0.92%)
Feb 06, 2014	32.25	33.41	32.20	33.38	2,322,153	+1.16(+3.59%)
Feb 05, 2014	32.93	33.02	31.86	32.22	2,536,893	-0.71(-2.16%)
Feb 04, 2014	33.26	33.60	32.66	32.93	2,701,901	-0.30(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.