Indicators

Community Health Systems (NY: CYH )

3.605 -0.005 (-0.14%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.350	7.360	6.990	7.150	5,839,870	-0.24(-3.25%)
Jul 28, 2017	7.280	7.560	7.220	7.390	6,194,623	+0.16(+2.21%)
Jul 27, 2017	7.200	7.555	6.980	7.230	10,484,425	-1.23(-14.54%)
Jul 26, 2017	8.710	8.750	8.400	8.460	3,167,275	-0.25(-2.87%)
Jul 25, 2017	9.500	9.539	8.630	8.710	6,533,260	-0.97(-10.02%)
Jul 24, 2017	9.290	9.890	9.220	9.680	3,592,655	+0.41(+4.42%)
Jul 21, 2017	9.310	9.390	9.140	9.270	2,594,973	+0.01(+0.11%)
Jul 20, 2017	9.210	9.370	9.150	9.260	3,450,571	+0.02(+0.22%)
Jul 19, 2017	9.250	9.310	9.020	9.240	2,157,801	+0.02(+0.22%)
Jul 18, 2017	9.520	9.580	9.200	9.220	2,903,199	-0.09(-0.97%)
Jul 17, 2017	9.280	9.420	9.200	9.310	1,782,059	+0.05(+0.54%)
Jul 14, 2017	9.300	9.360	9.190	9.260	1,612,726	-0.04(-0.43%)
Jul 13, 2017	9.790	9.790	9.210	9.300	3,366,868	-0.49(-5.01%)
Jul 12, 2017	9.650	9.825	9.540	9.790	1,409,015	+0.23(+2.41%)
Jul 11, 2017	9.590	9.706	9.370	9.560	1,783,569	-0.03(-0.31%)
Jul 10, 2017	9.410	9.650	9.290	9.590	1,882,784	+0.15(+1.59%)
Jul 07, 2017	9.340	9.470	9.090	9.440	2,263,736	+0.12(+1.29%)
Jul 06, 2017	9.840	9.865	9.275	9.320	2,316,958	-0.56(-5.67%)
Jul 05, 2017	9.970	10.05	9.800	9.880	1,876,978	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.